Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FNB Corporation | FNB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.59 | 18:09:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.59 |
FNB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.59 | 13.95 | 13.31 | 13.58 | 3,042,472 | 0.00 | 0.00% |
| 1 Month | 13.77 | 13.95 | 12.49 | 13.33 | 2,406,423 | -0.18 | -1.31% |
| 3 Months | 12.86 | 14.185 | 12.49 | 13.43 | 2,116,794 | 0.73 | 5.68% |
| 6 Months | 10.82 | 14.185 | 10.795 | 13.18 | 2,033,585 | 2.77 | 25.60% |
| 1 Year | 11.20 | 14.185 | 10.09 | 12.24 | 2,118,204 | 2.39 | 21.34% |
| 3 Years | 13.06 | 14.71 | 10.09 | 12.38 | 2,347,396 | 0.53 | 4.06% |
| 5 Years | 12.05 | 14.71 | 5.05 | 11.37 | 2,301,443 | 1.54 | 12.78% |
FNB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 13.59 | 0.25 | 1.87% | 13.42 | 13.85 | 13.385 | 2,607,403 |
| 01 May 2024 | 13.34 | -0.22 | -1.62% | 13.46 | 13.57 | 13.31 | 2,884,845 |
| 30 Apr 2024 | 13.56 | -0.18 | -1.31% | 13.75 | 13.83 | 13.555 | 3,413,787 |
| 27 Apr 2024 | 13.74 | 0.12 | 0.88% | 13.62 | 13.95 | 13.61 | 3,685,023 |
| 26 Apr 2024 | 13.62 | -0.05 | -0.37% | 13.59 | 13.67 | 13.41 | 2,621,301 |
| 25 Apr 2024 | 13.67 | 0.04 | 0.29% | 13.51 | 13.67 | 13.47 | 2,214,026 |
| 24 Apr 2024 | 13.63 | 0.29 | 2.17% | 13.33 | 13.675 | 13.28 | 2,514,476 |
| 23 Apr 2024 | 13.34 | 0.21 | 1.60% | 13.15 | 13.42 | 13.07 | 1,907,067 |
| 20 Apr 2024 | 13.13 | 0.37 | 2.90% | 12.66 | 13.15 | 12.62 | 2,722,460 |
| 19 Apr 2024 | 12.76 | -0.04 | -0.31% | 12.69 | 12.84 | 12.49 | 4,529,982 |
| 18 Apr 2024 | 12.80 | 0.01 | 0.08% | 12.90 | 13.045 | 12.80 | 1,861,957 |
| 17 Apr 2024 | 12.79 | -0.21 | -1.62% | 12.92 | 12.94 | 12.70 | 1,871,694 |
| 16 Apr 2024 | 13.00 | -0.05 | -0.38% | 13.15 | 13.27 | 12.87 | 2,431,217 |
| 13 Apr 2024 | 13.05 | -0.08 | -0.61% | 12.99 | 13.075 | 12.911 | 1,727,665 |
| 12 Apr 2024 | 13.13 | 0.07 | 0.54% | 13.11 | 13.22 | 12.90 | 2,021,779 |
| 11 Apr 2024 | 13.06 | -0.67 | -4.88% | 13.49 | 13.49 | 12.96 | 2,606,645 |
| 10 Apr 2024 | 13.73 | 0.04 | 0.29% | 13.74 | 13.77 | 13.575 | 1,615,467 |
| 09 Apr 2024 | 13.69 | 0.10 | 0.74% | 13.67 | 13.76 | 13.59 | 1,677,949 |
| 06 Apr 2024 | 13.59 | 0.01 | 0.07% | 13.48 | 13.645 | 13.48 | 1,450,744 |
| 05 Apr 2024 | 13.58 | -0.01 | -0.07% | 13.77 | 13.865 | 13.525 | 1,762,964 |
| 04 Apr 2024 | 13.59 | -0.04 | -0.29% | 13.60 | 13.68 | 13.545 | 1,742,003 |
| 03 Apr 2024 | 13.63 | -0.19 | -1.37% | 13.66 | 13.725 | 13.56 | 1,507,863 |
