We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.644814615798 | 18.61 | 18.92 | 18.5 | 119546 | 18.70332865 | CS |
| 4 | 0.83 | 4.63687150838 | 17.9 | 18.92 | 17.8999 | 133863 | 18.57523089 | CS |
| 12 | 0.13 | 0.698924731183 | 18.6 | 18.92 | 17.7 | 146755 | 18.42351238 | CS |
| 26 | 0.52 | 2.85557386052 | 18.21 | 19.74 | 17.7 | 142787 | 18.71520689 | CS |
| 52 | 1.43 | 8.26589595376 | 17.3 | 19.74 | 16.51 | 149157 | 18.19136001 | CS |
| 156 | -3.46 | -15.5926092835 | 22.19 | 22.3 | 13.91 | 161229 | 17.42438125 | CS |
| 260 | -5.95 | -24.1085899514 | 24.68 | 26.26 | 10 | 152937 | 19.15439259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 18.73 | 0 | 0.00 | 18.74 | 18.7798 | 18.7 | 93596 |
| 1738971600 | 18.73 | -0.04 | -0.21 | 18.76 | 18.92 | 18.7 | 124817 |
| 1738885200 | 18.77 | 0 | 0.00 | 18.79 | 18.8427 | 18.73 | 70627 |
| 1738798800 | 18.77 | 0.16 | 0.86 | 18.64 | 18.89 | 18.62 | 153203 |
| 1738712400 | 18.61 | -0.05 | -0.27 | 18.66 | 18.68 | 18.59 | 147603 |
| 1738626000 | 18.66 | -0.17 | -0.90 | 18.61 | 18.74 | 18.5 | 114228 |
| 1738366800 | 18.83 | 0.1 | 0.53 | 18.8 | 18.8525 | 18.71 | 167441 |
| 1738280400 | 18.73 | 0.23 | 1.24 | 18.58 | 18.74 | 18.58 | 91181 |
| 1738194000 | 18.5 | -0.04 | -0.22 | 18.6 | 18.6424 | 18.45 | 107762 |
| 1738107600 | 18.54 | -0.02 | -0.11 | 18.62 | 18.65 | 18.54 | 129778 |
| 1738021200 | 18.56 | 0.01 | 0.05 | 18.5 | 18.64 | 18.5 | 135593 |
| 1737762000 | 18.55 | 0.03 | 0.16 | 18.57 | 18.6496 | 18.5164 | 87600 |
| 1737675600 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1737589200 | 18.52 | -0.19 | -1.02 | 18.69 | 18.695 | 18.52 | 139539 |
| 1737502800 | 18.71 | 0.08 | 0.43 | 18.65 | 18.78 | 18.65 | 115214 |
| 1737157200 | 18.63 | 0 | 0.00 | 18.71 | 18.72 | 18.57 | 142549 |
| 1737070800 | 18.63 | 0.15 | 0.81 | 18.51 | 18.77 | 18.51 | 185187 |
| 1736984400 | 18.48 | 0.31 | 1.71 | 18.42 | 18.57 | 18.17 | 276276 |
| 1736898000 | 18.17 | 0.15 | 0.83 | 18.13 | 18.17 | 18.08 | 105029 |
| 1736811600 | 18.02 | 0.07 | 0.39 | 17.9 | 18.06 | 17.8999 | 131523 |
| 1736552400 | 17.95 | -0.12 | -0.66 | 17.96 | 18.03 | 17.915 | 100514 |
| 1736379600 | 18.07 | 0.04 | 0.22 | 17.98 | 18.1336 | 17.95 | 114143 |
| 1736293200 | 18.03 | -0.1 | -0.55 | 18.11 | 18.15 | 18 | 167686 |
| 1736206800 | 18.13 | -0.11 | -0.60 | 18.24 | 18.27 | 18.1 | 98179 |
| 1735947600 | 18.24 | 0.17 | 0.94 | 18.17 | 18.28 | 18.1078 | 102386 |
| 1735861200 | 18.07 | 0.07 | 0.39 | 18.05 | 18.1 | 17.97 | 103189 |
| 1735688400 | 18 | 0.13 | 0.73 | 17.86 | 18.01 | 17.7 | 521743 |
| 1735602000 | 17.87 | -0.06 | -0.33 | 17.78 | 17.94 | 17.77 | 136253 |
| 1735342800 | 17.93 | -0.18 | -0.99 | 18.01 | 18.13 | 17.85 | 183453 |
| 1735256400 | 18.11 | 0.04 | 0.22 | 18.08 | 18.19 | 18.06 | 127465 |
| 1735077840 | 18.07 | 0.07 | 0.39 | 18.03 | 18.16 | 18.01 | 119279 |
| 1734997200 | 18 | 0.01 | 0.06 | 17.91 | 18.05 | 17.87 | 240754 |
| 1734738000 | 17.99 | 0.04 | 0.22 | 17.8 | 18.14 | 17.8 | 159306 |
| 1734651600 | 17.95 | -0.11 | -0.61 | 18.06 | 18.076 | 17.75 | 277882 |
| 1734565200 | 18.06 | -0.34 | -1.85 | 18.33 | 18.5 | 17.9501 | 234110 |
| 1734478800 | 18.4 | -0.25 | -1.34 | 18.6 | 18.73 | 18.35 | 309199 |
| 1734392400 | 18.65 | -0.06 | -0.32 | 18.78 | 18.7899 | 18.52 | 157632 |
| 1734133200 | 18.71 | 0 | 0.00 | 18.73 | 18.78 | 18.61 | 135029 |
| 1734046800 | 18.71 | -0.05 | -0.27 | 18.76 | 18.8 | 18.7 | 124660 |
| 1733960400 | 18.76 | 0.01 | 0.05 | 18.75 | 18.8 | 18.7001 | 116089 |
| 1733874000 | 18.75 | 0.1 | 0.54 | 18.75 | 18.79 | 18.67 | 191154 |
| 1733787600 | 18.65 | -0.03 | -0.16 | 18.63 | 18.76 | 18.6 | 109758 |
| 1733528400 | 18.68 | 0.02 | 0.11 | 18.7 | 18.71 | 18.6 | 123978 |
| 1733442000 | 18.66 | 0 | 0.00 | 18.63 | 18.7 | 18.6159 | 124158 |
| 1733355600 | 18.66 | -0.04 | -0.21 | 18.7 | 18.74 | 18.62 | 154176 |
| 1733269200 | 18.7 | -0.01 | -0.05 | 18.71 | 18.76 | 18.643906 | 165583 |
| 1733182800 | 18.71 | -0.13 | -0.69 | 18.7 | 18.75 | 18.65 | 112210 |
| 1732917840 | 18.84 | 0.04 | 0.21 | 18.81 | 18.9 | 18.8 | 86221 |
| 1732750800 | 18.8 | 0.07 | 0.37 | 18.68 | 18.86 | 18.68 | 110635 |
| 1732664400 | 18.73 | -0.08 | -0.43 | 18.76 | 18.815 | 18.66 | 117190 |
| 1732578000 | 18.81 | 0.02 | 0.11 | 18.83 | 18.9 | 18.8 | 145504 |
| 1732318800 | 18.79 | 0.11 | 0.59 | 18.63 | 18.82 | 18.63 | 156536 |
| 1732232400 | 18.68 | 0.08 | 0.43 | 18.64 | 18.72 | 18.5984 | 115721 |
| 1732146000 | 18.6 | -0.01 | -0.05 | 18.61 | 18.63 | 18.49 | 132460 |
| 1732059600 | 18.61 | 0.02 | 0.11 | 18.6 | 18.64 | 18.53 | 149847 |
| 1731973200 | 18.59 | -0.01 | -0.05 | 18.55 | 18.73 | 18.53 | 171247 |
| 1731714000 | 18.6 | 0 | 0.00 | 18.6 | 18.64 | 18.5046 | 142693 |
| 1731627600 | 18.6 | -0.02 | -0.11 | 18.59 | 18.67 | 18.5063 | 170058 |
| 1731541200 | 18.62 | -0.03 | -0.16 | 18.76 | 18.7728 | 18.59 | 138868 |
| 1731454800 | 18.65 | -0.27 | -1.43 | 18.87 | 18.9 | 18.63 | 146798 |
| 1731368400 | 18.92 | -0.01 | -0.05 | 18.88 | 18.98 | 18.865 | 98670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
