We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.1108033241 | 18.05 | 18.28 | 17.95 | 117117 | 18.0983289 | CS |
| 4 | -0.69 | -3.67803837953 | 18.76 | 18.8 | 17.7 | 184019 | 18.13841385 | CS |
| 12 | -1.42 | -7.28578758338 | 19.49 | 19.4999 | 17.7 | 151803 | 18.52613261 | CS |
| 26 | -0.21 | -1.14879649891 | 18.28 | 19.74 | 17.25 | 163888 | 18.57771139 | CS |
| 52 | 1.19 | 7.04976303318 | 16.88 | 19.74 | 16.5 | 156928 | 18.04489133 | CS |
| 156 | -6.41 | -26.1846405229 | 24.48 | 24.5699 | 13.91 | 162685 | 17.55800277 | CS |
| 260 | -5.76 | -24.171212757 | 23.83 | 26.26 | 10 | 154320 | 19.24638447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736466000 | 18.07 | 0 | 0.00 | 18.07 | 18.07 | 18.07 | 0 |
| 1736379600 | 18.07 | 0.04 | 0.22 | 17.98 | 18.1336 | 17.95 | 114143 |
| 1736293200 | 18.03 | -0.1 | -0.55 | 18.11 | 18.15 | 18 | 167686 |
| 1736206800 | 18.13 | -0.11 | -0.60 | 18.24 | 18.27 | 18.1 | 98179 |
| 1735947600 | 18.24 | 0.17 | 0.94 | 18.17 | 18.28 | 18.1078 | 102386 |
| 1735861200 | 18.07 | 0.07 | 0.39 | 18.05 | 18.1 | 17.97 | 103189 |
| 1735688400 | 18 | 0.13 | 0.73 | 17.86 | 18.01 | 17.7 | 521743 |
| 1735602000 | 17.87 | -0.06 | -0.33 | 17.78 | 17.94 | 17.77 | 136253 |
| 1735342800 | 17.93 | -0.18 | -0.99 | 18.01 | 18.13 | 17.85 | 183453 |
| 1735256400 | 18.11 | 0.04 | 0.22 | 18.08 | 18.19 | 18.06 | 127465 |
| 1735077840 | 18.07 | 0.07 | 0.39 | 18.03 | 18.16 | 18.01 | 119279 |
| 1734997200 | 18 | 0.01 | 0.06 | 17.91 | 18.05 | 17.87 | 240754 |
| 1734738000 | 17.99 | 0.04 | 0.22 | 17.8 | 18.14 | 17.8 | 159306 |
| 1734651600 | 17.95 | -0.11 | -0.61 | 18.06 | 18.076 | 17.75 | 277882 |
| 1734565200 | 18.06 | -0.34 | -1.85 | 18.33 | 18.5 | 17.9501 | 234110 |
| 1734478800 | 18.4 | -0.25 | -1.34 | 18.6 | 18.73 | 18.35 | 309199 |
| 1734392400 | 18.65 | -0.06 | -0.32 | 18.78 | 18.7899 | 18.52 | 157632 |
| 1734133200 | 18.71 | 0 | 0.00 | 18.73 | 18.78 | 18.61 | 135029 |
| 1734046800 | 18.71 | -0.05 | -0.27 | 18.76 | 18.8 | 18.7 | 124660 |
| 1733960400 | 18.76 | 0.01 | 0.05 | 18.75 | 18.8 | 18.7001 | 116089 |
| 1733874000 | 18.75 | 0.1 | 0.54 | 18.75 | 18.79 | 18.67 | 191154 |
| 1733787600 | 18.65 | -0.03 | -0.16 | 18.63 | 18.76 | 18.6 | 109758 |
| 1733528400 | 18.68 | 0.02 | 0.11 | 18.7 | 18.71 | 18.6 | 123978 |
| 1733442000 | 18.66 | 0 | 0.00 | 18.63 | 18.7 | 18.6159 | 124158 |
| 1733355600 | 18.66 | -0.04 | -0.21 | 18.7 | 18.74 | 18.62 | 154176 |
| 1733269200 | 18.7 | -0.01 | -0.05 | 18.71 | 18.76 | 18.643906 | 165583 |
| 1733182800 | 18.71 | -0.13 | -0.69 | 18.7 | 18.75 | 18.65 | 112210 |
| 1732917840 | 18.84 | 0.04 | 0.21 | 18.81 | 18.9 | 18.8 | 86221 |
| 1732750800 | 18.8 | 0.07 | 0.37 | 18.68 | 18.86 | 18.68 | 110635 |
| 1732664400 | 18.73 | -0.08 | -0.43 | 18.76 | 18.815 | 18.66 | 117190 |
| 1732578000 | 18.81 | 0.02 | 0.11 | 18.83 | 18.9 | 18.8 | 145504 |
| 1732318800 | 18.79 | 0.11 | 0.59 | 18.63 | 18.82 | 18.63 | 156536 |
| 1732232400 | 18.68 | 0.08 | 0.43 | 18.64 | 18.72 | 18.5984 | 115721 |
| 1732146000 | 18.6 | -0.01 | -0.05 | 18.61 | 18.63 | 18.49 | 132460 |
| 1732059600 | 18.61 | 0.02 | 0.11 | 18.6 | 18.64 | 18.53 | 149847 |
| 1731973200 | 18.59 | -0.01 | -0.05 | 18.55 | 18.73 | 18.53 | 171247 |
| 1731714000 | 18.6 | 0 | 0.00 | 18.6 | 18.64 | 18.5046 | 142693 |
| 1731627600 | 18.6 | -0.02 | -0.11 | 18.59 | 18.67 | 18.5063 | 170058 |
| 1731541200 | 18.62 | -0.03 | -0.16 | 18.76 | 18.7728 | 18.59 | 138868 |
| 1731454800 | 18.65 | -0.27 | -1.43 | 18.87 | 18.9 | 18.63 | 146798 |
| 1731368400 | 18.92 | -0.01 | -0.05 | 18.88 | 18.98 | 18.865 | 98670 |
| 1731109200 | 18.93 | 0.17 | 0.91 | 18.76 | 18.9451 | 18.74 | 110112 |
| 1731022800 | 18.76 | 0.18 | 0.98 | 18.59 | 18.8 | 18.58 | 161991 |
| 1730936400 | 18.578 | 0.02 | 0.10 | 18.56 | 18.63 | 18.53 | 112325 |
| 1730850000 | 18.56 | -0.01 | -0.05 | 18.52 | 18.6 | 18.4726 | 160520 |
| 1730763600 | 18.57 | -0.05 | -0.27 | 18.65 | 18.69 | 18.52 | 230457 |
| 1730500800 | 18.62 | -0.16 | -0.85 | 18.73 | 18.8 | 18.58 | 130000 |
| 1730414400 | 18.78 | 0.06 | 0.32 | 18.75 | 18.85 | 18.705 | 145726 |
| 1730328000 | 18.72 | 0.08 | 0.43 | 18.65 | 18.81 | 18.65 | 124804 |
| 1730241600 | 18.64 | -0.2 | -1.06 | 18.75 | 18.81 | 18.62 | 152398 |
| 1730155200 | 18.84 | -0.13 | -0.69 | 18.98 | 19.04 | 18.8 | 173282 |
| 1729896000 | 18.97 | -0.2 | -1.04 | 19.13 | 19.2 | 18.95 | 269177 |
| 1729809600 | 19.17 | 0.04 | 0.21 | 19.14 | 19.23 | 19.1 | 158591 |
| 1729723200 | 19.13 | -0.15 | -0.78 | 19.24 | 19.2889 | 19.09 | 95687 |
| 1729636800 | 19.28 | 0.05 | 0.26 | 19.23 | 19.35 | 19.22 | 92955 |
| 1729550400 | 19.23 | -0.12 | -0.62 | 19.34 | 19.4092 | 19.13 | 90261 |
| 1729291200 | 19.35 | 0.01 | 0.05 | 19.42 | 19.4999 | 19.35 | 78340 |
| 1729204800 | 19.34 | -0.12 | -0.62 | 19.49 | 19.49 | 19.31 | 74265 |
| 1729118400 | 19.46 | 0.15 | 0.78 | 19.32 | 19.48 | 19.32 | 135619 |
| 1729032000 | 19.31 | -0.1 | -0.52 | 19.42 | 19.42 | 19.265 | 183305 |
| 1728945600 | 19.41 | 0.02 | 0.10 | 19.38 | 19.42 | 19.35 | 125010 |
| 1728686400 | 19.39 | 0.07 | 0.36 | 19.29 | 19.42 | 19.29 | 66597 |
| 1728600000 | 19.32 | -0.06 | -0.31 | 19.37 | 19.3985 | 19.28 | 103110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
