Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
First Trust Intermediate Duration Preferred and Income Fund | FPF | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.37 |
FPF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.34 | 17.74 | 17.33 | 17.52 | 132,948 | 0.03 | 0.17% |
1 Month | 17.25 | 17.74 | 16.51 | 17.14 | 130,040 | 0.12 | 0.70% |
3 Months | 17.14 | 18.09 | 16.51 | 17.47 | 142,591 | 0.23 | 1.34% |
6 Months | 14.75 | 18.09 | 14.75 | 16.75 | 189,961 | 2.62 | 17.76% |
1 Year | 15.04 | 18.09 | 13.91 | 16.01 | 165,090 | 2.33 | 15.49% |
3 Years | 24.63 | 26.26 | 13.91 | 18.43 | 148,319 | -7.26 | -29.48% |
5 Years | 21.97 | 26.26 | 10.00 | 19.92 | 154,387 | -4.60 | -20.94% |
FPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 17.37 | -0.21 | -1.19% | 17.53 | 17.5979 | 17.37 | 158,215 |
09 May 2024 | 17.58 | -0.06 | -0.34% | 17.60 | 17.70 | 17.55 | 122,730 |
08 May 2024 | 17.64 | 0.05 | 0.28% | 17.73 | 17.74 | 17.63 | 137,082 |
07 May 2024 | 17.59 | 0.09 | 0.51% | 17.51 | 17.61 | 17.47 | 88,113 |
04 May 2024 | 17.50 | 0.30 | 1.74% | 17.34 | 17.50 | 17.33 | 158,600 |
03 May 2024 | 17.20 | 0.06 | 0.35% | 17.15 | 17.23 | 17.1095 | 103,596 |
02 May 2024 | 17.14 | 0.08 | 0.47% | 16.89 | 17.22 | 16.89 | 112,845 |
01 May 2024 | 17.06 | -0.15 | -0.87% | 17.17 | 17.26 | 17.05 | 98,507 |
30 Apr 2024 | 17.21 | 0.12 | 0.70% | 17.12 | 17.21 | 17.09 | 86,687 |
27 Apr 2024 | 17.09 | 0.05 | 0.29% | 17.10 | 17.1975 | 17.07 | 62,718 |
26 Apr 2024 | 17.04 | -0.12 | -0.70% | 17.05 | 17.10 | 16.88 | 241,818 |
25 Apr 2024 | 17.16 | 0.00 | 0.00% | 17.16 | 17.1624 | 16.98 | 159,383 |
24 Apr 2024 | 17.16 | 0.03 | 0.18% | 17.13 | 17.30 | 17.13 | 120,745 |
23 Apr 2024 | 17.13 | 0.07 | 0.41% | 17.09 | 17.15 | 17.015 | 83,908 |
20 Apr 2024 | 17.06 | 0.07 | 0.41% | 17.03 | 17.085 | 17.00 | 58,310 |
19 Apr 2024 | 16.99 | 0.09 | 0.53% | 16.90 | 17.02 | 16.89 | 121,880 |
18 Apr 2024 | 16.90 | 0.13 | 0.78% | 16.81 | 16.95 | 16.76 | 171,336 |
17 Apr 2024 | 16.77 | 0.12 | 0.72% | 16.58 | 16.84 | 16.50 | 171,773 |
16 Apr 2024 | 16.65 | -0.35 | -2.06% | 17.11 | 17.1499 | 16.6005 | 223,361 |
13 Apr 2024 | 17.00 | -0.22 | -1.28% | 17.25 | 17.25 | 16.96 | 140,314 |
12 Apr 2024 | 17.22 | -0.06 | -0.35% | 17.28 | 17.37 | 17.05 | 167,191 |
11 Apr 2024 | 17.28 | -0.33 | -1.87% | 17.50 | 17.5639 | 17.26 | 172,337 |