We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.425170068027 | 11.76 | 11.89 | 11.5323 | 156030 | 11.79161858 | CS |
| 4 | -0.07 | -0.589225589226 | 11.88 | 11.9 | 11.34 | 198077 | 11.69405052 | CS |
| 12 | -0.755 | -6.00875447672 | 12.565 | 12.85 | 11.1501 | 289072 | 11.95961658 | CS |
| 26 | 1.69 | 16.6996047431 | 10.12 | 12.85 | 9.8719 | 310384 | 11.40841605 | CS |
| 52 | 0.72 | 6.49233543733 | 11.09 | 12.85 | 9.7 | 319596 | 11.19800931 | CS |
| 156 | 0.77 | 6.97463768116 | 11.04 | 16.43 | 9.44 | 418117 | 12.31745264 | CS |
| 260 | 5.16 | 77.5939849624 | 6.65 | 16.43 | 5.02 | 345173 | 11.8006049 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.81 | -0.03 | -0.25 | 11.88 | 11.89 | 11.79 | 251364 |
| 1739490000 | 11.84 | 0.09 | 0.77 | 11.89 | 11.89 | 11.7 | 176457 |
| 1739403600 | 11.75 | 0.02 | 0.17 | 11.61 | 11.76 | 11.5323 | 189442 |
| 1739317200 | 11.73 | -0.11 | -0.93 | 11.68 | 11.83 | 11.66 | 135735 |
| 1739230800 | 11.84 | 0.04 | 0.34 | 11.81 | 11.88 | 11.73 | 134413 |
| 1738971600 | 11.8 | -0.03 | -0.25 | 11.76 | 11.81 | 11.67 | 151897 |
| 1738885200 | 11.83 | 0.03 | 0.25 | 11.85 | 11.865 | 11.74 | 143596 |
| 1738798800 | 11.8 | 0.19 | 1.64 | 11.63 | 11.84 | 11.575 | 265372 |
| 1738712400 | 11.61 | 0.02 | 0.17 | 11.5 | 11.665 | 11.3986 | 195717 |
| 1738626000 | 11.59 | -0.08 | -0.69 | 11.6 | 11.78 | 11.44 | 242117 |
| 1738366800 | 11.67 | -0.04 | -0.34 | 11.675 | 11.74 | 11.61 | 222597 |
| 1738280400 | 11.71 | 0.08 | 0.69 | 11.72 | 11.815 | 11.645 | 177303 |
| 1738194000 | 11.63 | -0.03 | -0.26 | 11.62 | 11.665 | 11.46 | 173040 |
| 1738107600 | 11.66 | -0.03 | -0.26 | 11.66 | 11.84 | 11.61 | 171115 |
| 1738021200 | 11.69 | 0.18 | 1.56 | 11.53 | 11.77 | 11.53 | 246905 |
| 1737762000 | 11.51 | 0.08 | 0.70 | 11.34 | 11.53 | 11.34 | 170048 |
| 1737675600 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1737589200 | 11.43 | -0.36 | -3.05 | 11.71 | 11.73 | 11.41 | 245345 |
| 1737502800 | 11.79 | 0.08 | 0.68 | 11.75 | 11.86 | 11.735 | 321808 |
| 1737157200 | 11.71 | -0.11 | -0.93 | 11.88 | 11.9 | 11.7 | 219890 |
| 1737070800 | 11.82 | 0.05 | 0.42 | 11.72 | 11.845 | 11.37 | 182646 |
| 1736984400 | 11.77 | 0.23 | 1.99 | 11.74 | 11.83 | 11.6797 | 245092 |
| 1736898000 | 11.54 | 0.14 | 1.23 | 11.42 | 11.57 | 11.4 | 185652 |
| 1736811600 | 11.4 | -0.01 | -0.09 | 11.35 | 11.42 | 11.225 | 211234 |
| 1736552400 | 11.41 | -0.36 | -3.06 | 11.77 | 11.77 | 11.33 | 275981 |
| 1736379600 | 11.77 | 0.14 | 1.20 | 11.78 | 11.99 | 11.665 | 543630 |
| 1736293200 | 11.63 | 0.09 | 0.78 | 11.6 | 11.715 | 11.55 | 424810 |
| 1736206800 | 11.54 | -0.34 | -2.86 | 11.88 | 11.915 | 11.54 | 333306 |
| 1735947600 | 11.88 | 0.12 | 1.02 | 11.81 | 11.94 | 11.81 | 208845 |
| 1735861200 | 11.76 | 0 | 0.00 | 11.79 | 11.83 | 11.69 | 328637 |
| 1735688400 | 11.76 | 0.09 | 0.77 | 11.67 | 11.81 | 11.67 | 332231 |
| 1735602000 | 11.67 | 0.1 | 0.86 | 11.57 | 11.7 | 11.49 | 343181 |
| 1735342800 | 11.57 | -0.11 | -0.94 | 11.61 | 11.71 | 11.5 | 287556 |
| 1735256400 | 11.68 | 0.13 | 1.13 | 11.5 | 11.685 | 11.46 | 274422 |
| 1735077840 | 11.55 | 0.31 | 2.76 | 11.16 | 11.56 | 11.16 | 355715 |
| 1734997200 | 11.24 | -1.08 | -8.77 | 11.31 | 11.4 | 11.1501 | 816932 |
| 1734738000 | 12.32 | 0.22 | 1.82 | 12 | 12.39 | 11.91 | 1173869 |
| 1734651600 | 12.1 | -0.04 | -0.33 | 12.25 | 12.2951 | 12.085 | 597251 |
| 1734565200 | 12.14 | -0.48 | -3.80 | 12.69 | 12.78 | 12.075 | 528440 |
| 1734478800 | 12.62 | 0.36 | 2.94 | 12.26 | 12.64 | 12.26 | 482485 |
| 1734392400 | 12.26 | -0.38 | -3.01 | 12.64 | 12.7 | 12.25 | 565657 |
| 1734133200 | 12.64 | 0.45 | 3.69 | 12.71 | 12.77 | 12.51 | 479999 |
| 1734046800 | 12.19 | -0.08 | -0.65 | 12.25 | 12.37 | 12.19 | 209837 |
| 1733960400 | 12.27 | -0.07 | -0.57 | 12.39 | 12.39 | 12.215 | 193785 |
| 1733874000 | 12.34 | 0.16 | 1.31 | 12.13 | 12.3895 | 12.095 | 177986 |
| 1733787600 | 12.18 | -0.05 | -0.41 | 12.27 | 12.3 | 12.08 | 222339 |
| 1733528400 | 12.23 | -0.12 | -0.97 | 12.35 | 12.4 | 12.17 | 158378 |
| 1733442000 | 12.35 | 0.13 | 1.06 | 12.24 | 12.35 | 12.19 | 180772 |
| 1733355600 | 12.22 | -0.28 | -2.24 | 12.49 | 12.54 | 12.2 | 403629 |
| 1733269200 | 12.5 | -0.1 | -0.79 | 12.78 | 12.78 | 12.3267 | 331990 |
| 1733182800 | 12.6 | -0.11 | -0.87 | 12.76 | 12.76 | 12.52 | 279741 |
| 1732917840 | 12.71 | 0.05 | 0.39 | 12.76 | 12.83 | 12.7 | 125133 |
| 1732750800 | 12.66 | 0.01 | 0.08 | 12.69 | 12.85 | 12.66 | 181510 |
| 1732664400 | 12.65 | -0.11 | -0.86 | 12.7 | 12.735 | 12.59 | 200740 |
| 1732578000 | 12.76 | 0.21 | 1.67 | 12.56 | 12.815 | 12.55 | 246961 |
| 1732318800 | 12.55 | 0.2 | 1.62 | 12.46 | 12.655 | 12.43 | 289747 |
| 1732232400 | 12.35 | -0.06 | -0.48 | 12.47 | 12.56 | 12.33 | 1557483 |
| 1732146000 | 12.41 | -0.06 | -0.48 | 12.39 | 12.48 | 12.2 | 362525 |
| 1732059600 | 12.47 | 0.2 | 1.63 | 12.27 | 12.52 | 12.22 | 370827 |
| 1731973200 | 12.27 | 0.09 | 0.74 | 12.2 | 12.37 | 12.155 | 297967 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
