We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 0.125 | -0.0297 | -19.20 | 0.1547 | 0.16 | 0.125 | 31440 |
| 1732146000 | 0.1547 | 0.0162 | 11.70 | 0.15 | 0.1547 | 0.15 | 200 |
| 1732059600 | 0.1385 | -0.0215 | -13.44 | 0.16 | 0.16 | 0.1321 | 13200 |
| 1731973200 | 0.16 | 0.0075 | 4.92 | 0.19 | 0.2002 | 0.132 | 60360 |
| 1731714000 | 0.1525 | 0.0525 | 52.50 | 0.10515 | 0.1525 | 0.10515 | 24723 |
| 1731627600 | 0.1 | -0.02 | -16.67 | 0.12 | 0.1359 | 0.09 | 5610 |
| 1731541200 | 0.12 | 0.01 | 9.09 | 0.17 | 0.17 | 0.11 | 14657 |
| 1731454800 | 0.11 | 0.0295 | 36.65 | 0.0932 | 0.1142 | 0.09 | 29113 |
| 1731368400 | 0.0805 | -0.0185 | -18.69 | 0.11 | 0.1104 | 0.0736 | 191849 |
| 1731109200 | 0.099 | -0.051 | -34.00 | 0.1802 | 0.198 | 0.0902 | 143377 |
| 1731022800 | 0.15 | 0.047 | 45.63 | 0.12 | 0.2049 | 0.11279 | 63485 |
| 1730936400 | 0.103 | 0.0425 | 70.25 | 0.064499 | 0.155 | 0.064499 | 181394 |
| 1730850000 | 0.0605 | -0.0033 | -5.17 | 0.0688 | 0.069 | 0.05 | 9961 |
| 1730763600 | 0.0638 | -0.0122 | -16.05 | 0.0512 | 0.0638 | 0.0509999 | 51450 |
| 1730500800 | 0.076 | 0.0042 | 5.85 | 0.041 | 0.076 | 0.041 | 14271 |
| 1730414400 | 0.0718 | 0.0178 | 32.96 | 0.06 | 0.0718 | 0.0501 | 15450 |
| 1730328000 | 0.054 | 0.002 | 3.85 | 0.0551 | 0.0848 | 0.0533 | 26097 |
| 1730241600 | 0.052 | 0.002 | 4.00 | 0.0531 | 0.1 | 0.052 | 37224 |
| 1730155200 | 0.05 | -0.0392 | -43.95 | 0.0606 | 0.1 | 0.05 | 41550 |
| 1729896000 | 0.0892 | 0.0382001 | 74.90 | 0.07 | 0.0892 | 0.0626 | 38749 |
| 1729809600 | 0.0509999 | -0.0039 | -7.10 | 0.05 | 0.06 | 0.05 | 10445 |
| 1729723200 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1729636800 | 0.0549 | 0 | 0.00 | 0.0505 | 0.0549 | 0.0368 | 3054 |
| 1729550400 | 0.0549 | 0.0049 | 9.80 | 0.0697 | 0.072517 | 0.036301 | 60200 |
| 1729291200 | 0.05 | -0.0197 | -28.26 | 0.0614 | 0.0669 | 0.05 | 4060 |
| 1729204800 | 0.0697 | 0.00213 | 3.15 | 0.0677 | 0.0697 | 0.0677 | 500 |
| 1729118400 | 0.06757 | -0.02113 | -23.82 | 0.0555 | 0.075 | 0.0511 | 1500 |
| 1729032000 | 0.0887 | 0.0435 | 96.24 | 0.08 | 0.0887 | 0.0501 | 845 |
| 1728945600 | 0.0452 | -0.0246 | -35.24 | 0.0698 | 0.089 | 0.0452 | 1718 |
| 1728686400 | 0.0698 | 0.0191 | 37.67 | 0.044101 | 0.0698 | 0.044 | 2400 |
| 1728600000 | 0.0507 | -0.0383 | -43.03 | 0.0701 | 0.0888 | 0.041 | 3904 |
| 1728513600 | 0.089 | 0.0319 | 55.87 | 0.07 | 0.089 | 0.069999 | 3600 |
| 1728427200 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1728340800 | 0.0571 | -0.0319 | -35.84 | 0.0605 | 0.08 | 0.0571 | 8000 |
| 1728081600 | 0.089 | 0.0285 | 47.11 | 0.0815 | 0.089 | 0.0566 | 19155 |
| 1727995200 | 0.0605 | -0.010049 | -14.24 | 0.068 | 0.068 | 0.0604 | 5956 |
| 1727908800 | 0.070549 | 0.014949 | 26.89 | 0.070549 | 0.070549 | 0.070549 | 550 |
| 1727822400 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1727735520 | 0.0556 | -0.009 | -13.93 | 0.089 | 0.089 | 0.0556 | 3370 |
| 1727476800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1727390400 | 0.0646 | -0.0244 | -27.42 | 0.0707 | 0.0707 | 0.0586 | 4551 |
| 1727304000 | 0.089 | -0.003 | -3.26 | 0.089 | 0.095 | 0.089 | 1695 |
| 1727217600 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 10 |
| 1727131200 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 0 |
| 1726872000 | 0.092 | 0.0264 | 40.24 | 0.096 | 0.096 | 0.092 | 6145 |
| 1726785600 | 0.0656 | -0.0096 | -12.77 | 0.0701 | 0.0701 | 0.0656 | 5359 |
| 1726699200 | 0.0752 | -0.0223 | -22.87 | 0.0975 | 0.0975 | 0.0751 | 800 |
| 1726612800 | 0.0975 | -0.0025 | -2.50 | 0.0927999 | 0.0999 | 0.0927999 | 3330 |
| 1726526400 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.1 | 2000 |
| 1726267200 | 0.0999 | 0.0099 | 11.00 | 0.09 | 0.0999 | 0.09 | 4229 |
| 1726180800 | 0.09 | 0.02 | 28.57 | 0.089899 | 0.09 | 0.089899 | 5100 |
| 1726094400 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 270 |
| 1726008000 | 0.0701 | 0.0001 | 0.14 | 0.09 | 0.09 | 0.07 | 15383 |
| 1725921600 | 0.07 | 0.0049 | 7.53 | 0.07 | 0.07 | 0.0651 | 3274 |
| 1725662400 | 0.0651 | -0.0149 | -18.63 | 0.08 | 0.08 | 0.0651 | 8255 |
| 1725576000 | 0.08 | 0 | 0.00 | 0.07 | 0.1 | 0.0653 | 29988 |
| 1725489600 | 0.08 | -0.005 | -5.88 | 0.07 | 0.08 | 0.07 | 2608 |
| 1725403200 | 0.085 | -0.015 | -15.00 | 0.0858 | 0.0858 | 0.085 | 200 |
| 1725057600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1724971200 | 0.1 | 0.0002 | 0.20 | 0.0722 | 0.101 | 0.0714999 | 1700 |
| 1724884800 | 0.0998 | 0.0298 | 42.57 | 0.0998 | 0.1197 | 0.0998 | 1591 |
| 1724798400 | 0.07 | -0.079 | -53.02 | 0.149 | 0.149 | 0.07 | 3204 |
| 1724712000 | 0.149 | 0.0637 | 74.68 | 0.09 | 0.149 | 0.07 | 1965 |
| 1724452800 | 0.0853 | 0.0144 | 20.31 | 0.0809 | 0.0853 | 0.08 | 9885 |
| 1724366400 | 0.0709 | -0.0166 | -18.97 | 0.095 | 0.0975 | 0.0651 | 16450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
