We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 21.26 | 0.1 | 0.47 | 21.26 | 21.2691 | 21.11 | 5133 |
| 1741732800 | 21.16 | -0.1 | -0.47 | 21.28 | 21.28 | 21.1 | 4799 |
| 1741646400 | 21.2602 | -0.04 | -0.19 | 21.3 | 21.4 | 21.21 | 2979 |
| 1741390800 | 21.3 | -0.2 | -0.93 | 21.65 | 21.65 | 21.28 | 4776 |
| 1741304400 | 21.5 | -0.05 | -0.23 | 21.46 | 21.5 | 21.46 | 1374 |
| 1741218000 | 21.55 | -0.14 | -0.65 | 21.61 | 21.77 | 21.55 | 10400 |
| 1741131600 | 21.69 | 0.12 | 0.56 | 21.61 | 21.7 | 21.54 | 14562 |
| 1741045200 | 21.57 | -0.08 | -0.37 | 21.57 | 21.8199 | 21.54 | 9220 |
| 1740786000 | 21.65 | 0.08 | 0.37 | 21.74 | 21.75 | 21.58 | 6922 |
| 1740699600 | 21.57 | -0.09 | -0.42 | 21.57 | 21.69 | 21.57 | 648 |
| 1740613200 | 21.66 | 0 | 0.00 | 21.52 | 21.67 | 21.52 | 4166 |
| 1740526800 | 21.66 | 0.22 | 1.03 | 21.56 | 21.67 | 21.2504 | 3499 |
| 1740440400 | 21.44 | 0.13 | 0.63 | 21.38 | 21.44 | 21.2744 | 3112 |
| 1740181200 | 21.3051 | -0.05 | -0.26 | 21.23 | 21.3595 | 21.23 | 2964 |
| 1740094800 | 21.36 | 0.02 | 0.09 | 21.25 | 21.4 | 21.22 | 5201 |
| 1740008400 | 21.34 | -0.03 | -0.14 | 21.4135 | 21.4135 | 21.1988 | 7628 |
| 1739922000 | 21.37 | 0.02 | 0.09 | 21.29 | 21.55 | 21.23 | 6896 |
| 1739576400 | 21.35 | 0.1 | 0.47 | 21.51 | 21.5273 | 21.35 | 1695 |
| 1739490000 | 21.25 | 0.07 | 0.33 | 21.24 | 21.385 | 21.24 | 1862 |
| 1739403600 | 21.18 | -0.18 | -0.84 | 21.16 | 21.24 | 21.15 | 4913 |
| 1739317200 | 21.36 | 0.01 | 0.05 | 21.4 | 21.4 | 21.36 | 911 |
| 1739230800 | 21.35 | 0.04 | 0.21 | 21.33 | 21.44 | 21.3288 | 1768 |
| 1738971600 | 21.3052 | -0.15 | -0.72 | 21.45 | 21.4999 | 21.3052 | 3770 |
| 1738885200 | 21.46 | -0.08 | -0.35 | 21.58 | 21.59 | 21.46 | 1661 |
| 1738798800 | 21.535 | 0.15 | 0.68 | 21.44 | 21.6024 | 21.44 | 14568 |
| 1738712400 | 21.39 | -0.05 | -0.23 | 21.49 | 21.5773 | 21.3515 | 13038 |
| 1738626000 | 21.44 | -0.07 | -0.33 | 21.47 | 21.4833 | 21.42 | 1643 |
| 1738366800 | 21.51 | -0.12 | -0.55 | 21.58 | 21.75 | 21.475 | 28026 |
| 1738280400 | 21.63 | -0.05 | -0.23 | 21.68 | 21.74 | 21.63 | 1035 |
| 1738194000 | 21.68 | 0.08 | 0.37 | 21.71 | 21.74 | 21.5 | 19217 |
| 1738107600 | 21.6 | -0.1 | -0.46 | 21.77 | 21.77 | 21.5001 | 6657 |
| 1738021200 | 21.7 | 0.2 | 0.93 | 21.5 | 21.73 | 21.5 | 6679 |
| 1737762000 | 21.5 | 0.17 | 0.80 | 21.43 | 22.09 | 21.38 | 1697 |
| 1737675600 | 21.33 | 0 | 0.00 | 21.33 | 21.33 | 21.33 | 0 |
| 1737589200 | 21.33 | 0.02 | 0.09 | 21.2 | 21.42 | 21.2 | 3334 |
| 1737502800 | 21.31 | 0.21 | 1.00 | 21.27 | 21.31 | 20.9 | 4323 |
| 1737157200 | 21.1 | 0.01 | 0.05 | 21.2 | 21.2 | 21.1 | 3144 |
| 1737070800 | 21.09 | 0.24 | 1.15 | 20.99 | 22.3299 | 20.98 | 7076 |
| 1736984400 | 20.85 | 0.33 | 1.61 | 20.8 | 20.9858 | 20.5732 | 9208 |
| 1736898000 | 20.52 | 0.01 | 0.05 | 20.51 | 20.57 | 20.5 | 10418 |
| 1736811600 | 20.51 | -0.34 | -1.63 | 20.75 | 20.75 | 20.5 | 9116 |
| 1736552400 | 20.85 | -0.29 | -1.37 | 21.04 | 21.1 | 20.8 | 8457 |
| 1736379600 | 21.14 | -0.2 | -0.94 | 21.3 | 21.3 | 21.06 | 2625 |
| 1736293200 | 21.34 | -0.35 | -1.61 | 21.61 | 21.73 | 21.34 | 4024 |
| 1736206800 | 21.69 | -0.06 | -0.28 | 21.78 | 21.8 | 21.5139 | 2779 |
| 1735947600 | 21.75 | 0.25 | 1.16 | 21.42 | 21.78 | 21.42 | 5764 |
| 1735861200 | 21.5 | -0.01 | -0.05 | 22.39 | 22.39 | 21.2 | 1615 |
| 1735688400 | 21.51 | 0.36 | 1.70 | 21.25 | 21.51 | 21.0814 | 13719 |
| 1735602000 | 21.15 | 0.01 | 0.05 | 21.15 | 21.2857 | 21.01 | 17755 |
| 1735342800 | 21.14 | -0.16 | -0.75 | 21.29 | 21.29 | 21.1 | 11551 |
| 1735256400 | 21.3 | -0.02 | -0.07 | 21.27 | 21.7 | 21.08 | 15121 |
| 1735077840 | 21.315 | 0.08 | 0.35 | 21.25 | 21.315 | 21.15 | 13008 |
| 1734997200 | 21.24 | -0.05 | -0.23 | 22.39 | 22.39 | 21.15 | 22601 |
| 1734738000 | 21.29 | 0.29 | 1.38 | 21 | 21.49 | 20.9747 | 31486 |
| 1734651600 | 21 | -0.07 | -0.34 | 21.02 | 21.035 | 20.88 | 10427 |
| 1734565200 | 21.0727 | -0.26 | -1.20 | 21.33 | 21.33 | 21.01 | 8714 |
| 1734478800 | 21.3293 | -0.08 | -0.38 | 21.29 | 21.335 | 21.21 | 12222 |
| 1734392400 | 21.4098 | -0.13 | -0.58 | 21.45 | 21.54 | 21.37 | 11809 |
| 1734133200 | 21.535 | -0.13 | -0.59 | 21.67 | 21.67 | 21.48 | 2111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
