Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust High Income Long Short Fund | FSD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.18% | 11.68 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.78 | 11.78 | 11.88 | 11.82 | 11.82 |
FSD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.48 | 11.90 | 11.48 | 11.76 | 92,655 | 0.20 | 1.74% |
| 1 Month | 11.54 | 11.90 | 11.28 | 11.57 | 105,418 | 0.14 | 1.21% |
| 3 Months | 11.72 | 12.07 | 11.28 | 11.68 | 98,124 | -0.04 | -0.34% |
| 6 Months | 11.00 | 12.09 | 10.83 | 11.61 | 106,916 | 0.68 | 6.18% |
| 1 Year | 11.27 | 12.09 | 10.20 | 11.34 | 96,474 | 0.41 | 3.64% |
| 3 Years | 15.40 | 16.16 | 10.20 | 12.69 | 100,639 | -3.72 | -24.16% |
| 5 Years | 14.59 | 16.16 | 9.55 | 13.36 | 101,713 | -2.91 | -19.95% |
FSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 11.82 | 0.00 | 0.00% | 11.78 | 11.88 | 11.78 | 111,102 |
| 08 May 2024 | 11.82 | 0.01 | 0.08% | 11.80 | 11.90 | 11.80 | 122,374 |
| 07 May 2024 | 11.81 | 0.07 | 0.60% | 11.75 | 11.85 | 11.7317 | 90,183 |
| 04 May 2024 | 11.74 | 0.02 | 0.17% | 11.76 | 11.81 | 11.74 | 75,137 |
| 03 May 2024 | 11.72 | 0.07 | 0.60% | 11.68 | 11.73 | 11.61 | 105,494 |
| 02 May 2024 | 11.65 | -0.01 | -0.09% | 11.48 | 11.67 | 11.48 | 70,087 |
| 01 May 2024 | 11.66 | -0.03 | -0.26% | 11.69 | 11.70 | 11.65 | 124,110 |
| 30 Apr 2024 | 11.69 | 0.10 | 0.86% | 11.66 | 11.70 | 11.64 | 75,619 |
| 27 Apr 2024 | 11.59 | 0.05 | 0.43% | 11.59 | 11.59 | 11.55 | 47,821 |
| 26 Apr 2024 | 11.54 | -0.03 | -0.26% | 11.51 | 11.57 | 11.4531 | 138,680 |
| 25 Apr 2024 | 11.57 | -0.05 | -0.43% | 11.65 | 11.665 | 11.51 | 98,115 |
| 24 Apr 2024 | 11.62 | 0.21 | 1.84% | 11.47 | 11.63 | 11.442 | 98,124 |
| 23 Apr 2024 | 11.41 | 0.06 | 0.53% | 11.35 | 11.44 | 11.3404 | 91,988 |
| 20 Apr 2024 | 11.35 | -0.07 | -0.57% | 11.37 | 11.47 | 11.34 | 84,450 |
| 19 Apr 2024 | 11.415 | -0.05 | -0.39% | 11.43 | 11.50 | 11.41 | 99,280 |
| 18 Apr 2024 | 11.46 | 0.11 | 0.97% | 11.34 | 11.50 | 11.34 | 113,713 |
| 17 Apr 2024 | 11.35 | 0.02 | 0.18% | 11.32 | 11.41 | 11.31 | 103,351 |
| 16 Apr 2024 | 11.33 | -0.23 | -1.99% | 11.64 | 11.6699 | 11.32 | 101,735 |
| 13 Apr 2024 | 11.56 | -0.02 | -0.17% | 11.53 | 11.56 | 11.53 | 206,250 |
| 12 Apr 2024 | 11.58 | 0.09 | 0.74% | 11.56 | 11.59 | 11.50 | 198,353 |
| 11 Apr 2024 | 11.495 | -0.10 | -0.82% | 11.5553 | 11.5599 | 11.49 | 53,680 |
| 10 Apr 2024 | 11.59 | 0.00 | 0.00% | 11.57 | 11.60 | 11.55 | 117,967 |
