Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Universal Trust | FT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0153 | -0.22% | 6.81 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.84 | 6.80 | 6.84 | 6.81 | 6.8253 |
FT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.67 | 6.8499 | 6.6424 | 6.76 | 49,795 | 0.14 | 2.10% |
| 1 Month | 6.56 | 6.8499 | 6.34 | 6.58 | 47,279 | 0.25 | 3.81% |
| 3 Months | 6.50 | 6.8499 | 6.34 | 6.54 | 59,011 | 0.31 | 4.77% |
| 6 Months | 6.26 | 6.8499 | 6.26 | 6.54 | 55,969 | 0.55 | 8.79% |
| 1 Year | 6.82 | 7.06 | 5.97 | 6.57 | 47,224 | -0.01 | -0.15% |
| 3 Years | 7.90 | 8.79 | 5.97 | 7.32 | 49,722 | -1.09 | -13.80% |
| 5 Years | 6.96 | 8.79 | 4.65 | 7.23 | 52,904 | -0.15 | -2.16% |
FT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 6.81 | -0.02 | -0.22% | 6.84 | 6.84 | 6.80 | 36,893 |
| 10 May 2024 | 6.8253 | 0.07 | 0.97% | 6.78 | 6.8499 | 6.77 | 91,343 |
| 09 May 2024 | 6.76 | 0.02 | 0.30% | 6.75 | 6.77 | 6.7201 | 33,647 |
| 08 May 2024 | 6.74 | 0.03 | 0.45% | 6.74 | 6.75 | 6.71 | 47,431 |
| 07 May 2024 | 6.71 | 0.04 | 0.68% | 6.70 | 6.7163 | 6.69 | 39,426 |
| 04 May 2024 | 6.665 | 0.04 | 0.68% | 6.67 | 6.68 | 6.6424 | 37,129 |
| 03 May 2024 | 6.62 | -0.01 | -0.15% | 6.64 | 6.6498 | 6.62 | 32,412 |
| 02 May 2024 | 6.63 | 0.08 | 1.22% | 6.56 | 6.64 | 6.56 | 68,711 |
| 01 May 2024 | 6.55 | -0.02 | -0.30% | 6.62 | 6.62 | 6.52 | 101,626 |
| 30 Apr 2024 | 6.57 | 0.00 | 0.00% | 6.58 | 6.60 | 6.53 | 68,839 |
| 27 Apr 2024 | 6.57 | 0.02 | 0.31% | 6.59 | 6.60 | 6.56 | 33,367 |
| 26 Apr 2024 | 6.55 | -0.02 | -0.37% | 6.5383 | 6.57 | 6.53 | 14,332 |
| 25 Apr 2024 | 6.5746 | 0.02 | 0.30% | 6.54 | 6.575 | 6.52 | 24,005 |
| 24 Apr 2024 | 6.555 | 0.05 | 0.85% | 6.52 | 6.58 | 6.52 | 33,668 |
| 23 Apr 2024 | 6.50 | 0.03 | 0.46% | 6.49 | 6.53 | 6.49 | 67,764 |
| 20 Apr 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.50 | 6.459 | 40,319 |
| 19 Apr 2024 | 6.45 | 0.01 | 0.16% | 6.46 | 6.47 | 6.4134 | 31,542 |
| 18 Apr 2024 | 6.44 | 0.07 | 1.11% | 6.37 | 6.46 | 6.37 | 45,564 |
| 17 Apr 2024 | 6.369 | -0.03 | -0.48% | 6.36 | 6.39 | 6.34 | 31,885 |
| 16 Apr 2024 | 6.40 | -0.10 | -1.54% | 6.48 | 6.53 | 6.40 | 30,968 |
| 13 Apr 2024 | 6.50 | -0.10 | -1.52% | 6.56 | 6.5603 | 6.48 | 60,035 |
