Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fortis Inc | FTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26 | 0.66% | 39.78 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.85 | 39.66 | 40.04 | 39.78 | 39.52 |
FTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 40.04 | 38.555 | 39.36 | 667,086 | 0.66 | 1.69% |
| 1 Month | 39.37 | 40.04 | 36.86 | 38.63 | 718,154 | 0.41 | 1.04% |
| 3 Months | 39.16 | 40.42 | 36.86 | 39.09 | 930,945 | 0.62 | 1.58% |
| 6 Months | 40.67 | 42.19 | 36.86 | 39.82 | 826,144 | -0.89 | -2.19% |
| 1 Year | 43.81 | 46.28 | 36.30 | 40.55 | 782,964 | -4.03 | -9.20% |
| 3 Years | 44.62 | 51.66 | 34.76 | 42.69 | 631,895 | -4.84 | -10.85% |
| 5 Years | 36.69 | 51.66 | 28.59 | 41.82 | 550,465 | 3.09 | 8.42% |
FTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.78 | 0.26 | 0.66% | 39.85 | 40.04 | 39.66 | 490,539 |
| 02 May 2024 | 39.52 | 0.23 | 0.59% | 39.26 | 39.85 | 38.72 | 904,430 |
| 01 May 2024 | 39.29 | -0.28 | -0.71% | 39.44 | 39.485 | 39.19 | 703,058 |
| 30 Apr 2024 | 39.57 | 0.51 | 1.31% | 39.26 | 39.59 | 39.07 | 434,873 |
| 27 Apr 2024 | 39.06 | -0.26 | -0.66% | 39.40 | 39.445 | 38.975 | 518,666 |
| 26 Apr 2024 | 39.32 | 0.16 | 0.41% | 39.12 | 39.33 | 38.555 | 774,403 |
| 25 Apr 2024 | 39.16 | 0.06 | 0.15% | 38.89 | 39.27 | 38.71 | 974,574 |
| 24 Apr 2024 | 39.10 | 0.09 | 0.23% | 39.05 | 39.22 | 38.96 | 1,060,488 |
| 23 Apr 2024 | 39.01 | 0.54 | 1.40% | 38.40 | 39.02 | 38.39 | 838,060 |
| 20 Apr 2024 | 38.47 | 0.42 | 1.10% | 38.11 | 38.55 | 38.09 | 845,682 |
| 19 Apr 2024 | 38.05 | 0.41 | 1.09% | 37.81 | 38.11 | 37.47 | 600,522 |
| 18 Apr 2024 | 37.64 | 0.50 | 1.35% | 37.29 | 37.71 | 37.06 | 1,213,331 |
| 17 Apr 2024 | 37.14 | -0.40 | -1.07% | 37.41 | 37.51 | 36.86 | 722,190 |
| 16 Apr 2024 | 37.54 | -0.08 | -0.21% | 37.91 | 37.945 | 37.30 | 554,648 |
| 13 Apr 2024 | 37.62 | -0.33 | -0.87% | 37.97 | 38.11 | 37.49 | 447,773 |
| 12 Apr 2024 | 37.95 | -0.25 | -0.65% | 38.34 | 38.39 | 37.57 | 832,380 |
| 11 Apr 2024 | 38.20 | -1.04 | -2.65% | 38.86 | 38.86 | 37.92 | 793,129 |
| 10 Apr 2024 | 39.24 | 0.06 | 0.15% | 39.34 | 39.42 | 39.04 | 422,510 |
| 09 Apr 2024 | 39.18 | 0.38 | 0.98% | 38.95 | 39.205 | 38.78 | 531,557 |
| 06 Apr 2024 | 38.80 | -0.26 | -0.67% | 38.84 | 38.86 | 38.505 | 517,710 |
| 05 Apr 2024 | 39.06 | -0.25 | -0.64% | 39.37 | 39.66 | 38.90 | 673,089 |
| 04 Apr 2024 | 39.31 | -0.08 | -0.20% | 39.35 | 39.47 | 39.18 | 658,804 |
