We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 1.45426712591 | 52.26 | 53.8789 | 52.16 | 24346 | 53.18183713 | CS |
| 4 | 1.44 | 2.7917797596 | 51.58 | 53.8789 | 50.4002 | 19374 | 51.66464223 | CS |
| 12 | 0.2 | 0.378644452859 | 52.82 | 55.435 | 49.26 | 30490 | 51.82151067 | CS |
| 26 | 1.73 | 3.37297718854 | 51.29 | 55.435 | 46.7292 | 30936 | 52.12232835 | CS |
| 52 | 9.84 | 22.7883279296 | 43.18 | 55.435 | 43.18 | 27257 | 50.15107487 | CS |
| 156 | 12.76 | 31.693989071 | 40.26 | 55.435 | 33.23 | 26109 | 42.96061985 | CS |
| 260 | 14.67 | 38.2529335072 | 38.35 | 55.435 | 21.91 | 29065 | 39.48986662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 53.02 | -0.48 | -0.90 | 53.1 | 53.1 | 52.93 | 14514 |
| 1737675600 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1737589200 | 53.5 | 0.26 | 0.48 | 53.43 | 53.5 | 52.99 | 34621 |
| 1737502800 | 53.245 | 0.66 | 1.26 | 53.1 | 53.8789 | 52.621 | 18204 |
| 1737157200 | 52.58 | 0.42 | 0.81 | 52.26 | 52.92 | 52.16 | 20213 |
| 1737070800 | 52.16 | 0.41 | 0.79 | 51.83 | 52.42 | 51.14 | 22493 |
| 1736984400 | 51.75 | 0.68 | 1.33 | 51.05 | 51.8 | 51.05 | 10846 |
| 1736898000 | 51.07 | -0.06 | -0.12 | 50.83 | 51.41 | 50.83 | 12364 |
| 1736811600 | 51.13 | 0.36 | 0.71 | 50.51 | 51.13 | 50.51 | 14766 |
| 1736552400 | 50.77 | -0.32 | -0.63 | 51.22 | 51.22 | 50.41 | 20993 |
| 1736379600 | 51.09 | 0 | 0.00 | 50.92 | 51.17 | 50.82 | 20456 |
| 1736293200 | 51.09 | -0.05 | -0.10 | 51.5818 | 51.6066 | 50.905 | 11632 |
| 1736206800 | 51.14 | 0.08 | 0.16 | 51.515 | 51.515 | 50.97 | 16913 |
| 1735947600 | 51.06 | 0.42 | 0.83 | 50.92 | 51.175 | 50.75 | 21977 |
| 1735861200 | 50.64 | -0.37 | -0.73 | 51.215 | 51.215 | 50.4002 | 18879 |
| 1735688400 | 51.01 | -0.25 | -0.49 | 51.55 | 51.55 | 50.82 | 22581 |
| 1735602000 | 51.26 | -0.16 | -0.31 | 51.16 | 52.05 | 50.46 | 22459 |
| 1735342800 | 51.42 | 0.03 | 0.06 | 51.58 | 51.78 | 50.8601 | 20592 |
| 1735256400 | 51.39 | -0.48 | -0.93 | 51.73 | 52.63 | 51.29 | 29996 |
| 1735077840 | 51.87 | 0.96 | 1.89 | 52.91 | 52.91 | 50.96 | 16218 |
| 1734997200 | 50.91 | -0.51 | -0.99 | 51.4 | 51.5 | 50.91 | 42237 |
| 1734738000 | 51.42 | 1.01 | 2.00 | 50.265 | 51.975 | 50.265 | 18348 |
| 1734651600 | 50.41 | -1.39 | -2.68 | 51.93 | 51.93 | 50.17 | 46065 |
| 1734565200 | 51.8 | -0.71 | -1.35 | 52.296 | 52.945 | 51.75 | 33129 |
| 1734478800 | 52.51 | 0.11 | 0.21 | 52.1617 | 52.62 | 52.1617 | 22092 |
| 1734392400 | 52.4 | 0.3 | 0.58 | 52.25 | 52.81 | 52.2 | 26769 |
| 1734133200 | 52.1 | -0.27 | -0.52 | 52.22 | 52.46 | 52.08 | 11989 |
| 1734046800 | 52.37 | 0.29 | 0.56 | 52.305 | 52.45 | 51.89 | 26285 |
| 1733960400 | 52.08 | 0.46 | 0.89 | 51.92 | 52.375 | 51.66 | 34364 |
| 1733874000 | 51.62 | -0.18 | -0.35 | 51.8905 | 52.34 | 51.54 | 25136 |
| 1733787600 | 51.8 | -0.3 | -0.58 | 52.2158 | 52.71 | 51.58 | 30723 |
| 1733528400 | 52.1 | 0.17 | 0.33 | 50.99 | 52.23 | 50.99 | 25316 |
| 1733442000 | 51.93 | 0.32 | 0.62 | 51.8905 | 52.09 | 51.89 | 42395 |
| 1733355600 | 51.61 | 0.09 | 0.17 | 51.69 | 51.93 | 51.54 | 25414 |
| 1733269200 | 51.52 | -0.18 | -0.35 | 51.615 | 52.14 | 51.52 | 24106 |
| 1733182800 | 51.7 | 0.29 | 0.56 | 51.42 | 52.18 | 51.34 | 47608 |
| 1732917840 | 51.41 | 0.28 | 0.55 | 51.295 | 51.49 | 51.295 | 9061 |
| 1732750800 | 51.13 | 0.28 | 0.55 | 51.1983 | 51.407 | 50.97 | 35865 |
| 1732664400 | 50.85 | 0.26 | 0.51 | 50.83 | 50.9867 | 50.67 | 30923 |
| 1732578000 | 50.59 | 0.41 | 0.82 | 50.68 | 51 | 50.52 | 22166 |
| 1732318800 | 50.18 | 0.25 | 0.50 | 50.1 | 50.3528 | 49.8401 | 108704 |
| 1732232400 | 49.93 | 0.36 | 0.73 | 50.29 | 50.29 | 49.51 | 28564 |
| 1732146000 | 49.57 | -0.14 | -0.28 | 49.6162 | 49.71 | 49.335 | 29760 |
| 1732059600 | 49.71 | 0.14 | 0.28 | 49.86 | 49.9498 | 49.41 | 137594 |
| 1731973200 | 49.57 | -4.51 | -8.34 | 49.26 | 50.39 | 49.26 | 31366 |
| 1731714000 | 54.08 | -0.43 | -0.79 | 54.26 | 55.05 | 53.47 | 64311 |
| 1731627600 | 54.51 | -0.15 | -0.27 | 54.935 | 54.9763 | 54.2293 | 41957 |
| 1731541200 | 54.66 | 0 | 0.00 | 55.07 | 55.34 | 54.34 | 28926 |
| 1731454800 | 54.66 | -0.49 | -0.89 | 55.19 | 55.435 | 54.5205 | 32387 |
| 1731368400 | 55.15 | 0.1 | 0.18 | 55.16 | 55.41 | 54.84 | 41252 |
| 1731109200 | 55.05 | 0.41 | 0.75 | 54.685 | 55.05 | 54.575 | 26254 |
| 1731022800 | 54.64 | 0.58 | 1.07 | 54.5577 | 54.8052 | 54.27 | 31442 |
| 1730936400 | 54.06 | 1.06 | 2.00 | 53.7 | 54.18 | 53.65 | 23110 |
| 1730850000 | 53 | 0.44 | 0.84 | 53.3476 | 53.3476 | 52.82 | 19419 |
| 1730763600 | 52.56 | -0.2 | -0.38 | 52.63 | 52.75 | 52.415 | 22652 |
| 1730500800 | 52.76 | 0.01 | 0.02 | 52.82 | 53.23 | 52.5148 | 42553 |
| 1730414400 | 52.75 | -1.11 | -2.06 | 53.97 | 53.97 | 52.75 | 31064 |
| 1730328000 | 53.86 | -0.11 | -0.20 | 53.92 | 54.07 | 53.64 | 30271 |
| 1730241600 | 53.97 | 0.63 | 1.18 | 53.5 | 53.99 | 53.285 | 27576 |
| 1730155200 | 53.34 | 0.01 | 0.02 | 53.4 | 53.85 | 53.24 | 37776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
