Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General American Investors Company Inc | GAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.67 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.67 |
GAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 48.80 | 47.12 | 48.20 | 15,426 | 1.26 | 2.66% |
| 1 Month | 45.15 | 48.80 | 44.84 | 46.48 | 22,633 | 3.52 | 7.80% |
| 3 Months | 44.87 | 48.80 | 44.44 | 45.82 | 20,996 | 3.80 | 8.47% |
| 6 Months | 40.89 | 48.80 | 40.89 | 44.04 | 22,701 | 7.78 | 19.03% |
| 1 Year | 39.95 | 48.80 | 39.12 | 42.51 | 23,835 | 8.72 | 21.83% |
| 3 Years | 42.75 | 48.80 | 33.23 | 40.64 | 24,053 | 5.92 | 13.85% |
| 5 Years | 34.45 | 48.80 | 21.91 | 37.25 | 29,846 | 14.22 | 41.28% |
GAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 48.67 | 0.12 | 0.25% | 48.39 | 48.80 | 48.39 | 16,255 |
| 18 May 2024 | 48.55 | 0.38 | 0.79% | 48.29 | 48.5701 | 48.29 | 12,648 |
| 17 May 2024 | 48.17 | 0.13 | 0.27% | 48.04 | 48.30 | 48.04 | 15,300 |
| 16 May 2024 | 48.04 | 0.49 | 1.03% | 47.58 | 48.07 | 47.57 | 19,590 |
| 15 May 2024 | 47.55 | 0.04 | 0.08% | 47.41 | 47.575 | 47.12 | 13,336 |
| 14 May 2024 | 47.51 | -0.10 | -0.21% | 47.76 | 47.86 | 47.49 | 15,512 |
| 11 May 2024 | 47.61 | 0.00 | 0.00% | 47.73 | 47.7867 | 47.5032 | 6,947 |
| 10 May 2024 | 47.61 | 0.36 | 0.76% | 47.19 | 47.638 | 47.19 | 24,532 |
| 09 May 2024 | 47.25 | 0.15 | 0.32% | 47.02 | 47.355 | 47.02 | 22,980 |
| 08 May 2024 | 47.10 | 0.23 | 0.49% | 47.04 | 47.36 | 47.04 | 14,483 |
| 07 May 2024 | 46.87 | 0.54 | 1.18% | 46.32 | 47.0075 | 46.32 | 28,818 |
| 04 May 2024 | 46.325 | 0.30 | 0.64% | 46.49 | 46.49 | 46.1701 | 13,901 |
| 03 May 2024 | 46.03 | 0.51 | 1.12% | 45.84 | 46.2627 | 45.68 | 14,770 |
| 02 May 2024 | 45.52 | 0.07 | 0.15% | 45.29 | 46.23 | 45.29 | 35,857 |
| 01 May 2024 | 45.45 | -0.53 | -1.15% | 45.88 | 46.03 | 45.45 | 24,439 |
| 30 Apr 2024 | 45.98 | -0.05 | -0.11% | 46.28 | 46.28 | 45.94 | 27,929 |
| 27 Apr 2024 | 46.03 | 0.62 | 1.37% | 45.64 | 46.18 | 45.64 | 15,860 |
| 26 Apr 2024 | 45.41 | -0.03 | -0.07% | 45.11 | 45.41 | 44.84 | 29,010 |
| 25 Apr 2024 | 45.44 | -0.05 | -0.11% | 45.51 | 45.5788 | 45.34 | 53,662 |
| 24 Apr 2024 | 45.49 | 0.51 | 1.13% | 45.15 | 45.521 | 45.15 | 47,185 |
| 23 Apr 2024 | 44.98 | 0.39 | 0.87% | 44.91 | 45.12 | 44.86 | 71,720 |
