Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Generation Asia I Acquisition Limited | GAQ | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.08 |
GAQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.969 | 11.11 | 10.95 | 11.02 | 44,878 | 0.111 | 1.01% |
6 Months | 10.791 | 11.11 | 10.791 | 10.95 | 39,747 | 0.289 | 2.68% |
1 Year | 10.41 | 11.48 | 10.40 | 10.70 | 50,521 | 0.67 | 6.44% |
3 Years | 9.66 | 11.48 | 9.66 | 10.33 | 59,102 | 1.42 | 14.70% |
5 Years | 9.66 | 11.48 | 9.66 | 10.33 | 59,102 | 1.42 | 14.70% |
GAQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
08 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
07 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
04 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
03 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
02 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
01 May 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
30 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
27 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
26 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
25 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
24 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
23 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
20 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
19 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
18 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
17 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
16 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
13 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
12 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
11 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |
10 Apr 2024 | 11.08 | 0.00 | 0.00% | 11.08 | 11.08 | 11.08 | 0 |