Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Blue Group Holding AG | GB.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.0751 | 0.0751 | 0.075 |
GB.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GB.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0751 | 0.0001 | 0.13% | 0.075 | 0.0751 | 0.075 | 3,600 |
18 May 2024 | 0.075 | -0.00002 | -0.02% | 0.075 | 0.075 | 0.075 | 4,225 |
17 May 2024 | 0.075016 | 0.00002 | 0.02% | 0.075 | 0.0751 | 0.075 | 10,142 |
16 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
15 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.0751 | 0.075 | 2,200 |
14 May 2024 | 0.075 | -0.0026 | -3.35% | 0.075101 | 0.075101 | 0.075 | 3,833 |
11 May 2024 | 0.0776 | 0.0076 | 10.86% | 0.07 | 0.0799 | 0.07 | 18,064 |
10 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,000 |
09 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,176 |
08 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
07 May 2024 | 0.07 | 0.01 | 16.67% | 0.0587 | 0.071925 | 0.0587 | 109,547 |
04 May 2024 | 0.06 | -0.0199 | -24.91% | 0.06 | 0.06 | 0.06 | 1,190 |
03 May 2024 | 0.0799 | 0.0299 | 59.80% | 0.052 | 0.0799 | 0.052 | 109,956 |
02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 1,100 |
26 Apr 2024 | 0.05 | 0.0098 | 24.38% | 0.0402 | 0.05 | 0.0357 | 7,160 |
25 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0357 | 1,429 |
24 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |
23 Apr 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0 |