We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.677506775068 | 7.38 | 7.44 | 7.38 | 124054 | 7.39517662 | CS |
| 4 | 0.05 | 0.677506775068 | 7.38 | 7.46 | 7.15 | 328856 | 7.32151542 | CS |
| 12 | 0.32 | 4.50070323488 | 7.11 | 7.6 | 6.12 | 762399 | 7.30934422 | CS |
| 26 | 2.02 | 37.3382624769 | 5.41 | 8 | 5.1901 | 396074 | 7.25362669 | CS |
| 52 | 2.48 | 50.101010101 | 4.95 | 8 | 4.294 | 212409 | 7.06422604 | CS |
| 156 | 2.24 | 43.1599229287 | 5.19 | 8 | 3.49 | 88811 | 6.66757262 | CS |
| 260 | -23.5 | -75.9780148723 | 30.93 | 30.93 | 3.49 | 62456 | 7.07216816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 7.41 | 0.02 | 0.27 | 7.4 | 7.43 | 7.39 | 128512 |
| 1745361600 | 7.39 | 0 | 0.00 | 7.39 | 7.4 | 7.39 | 64399 |
| 1745275200 | 7.39 | 0 | 0.00 | 7.44 | 7.44 | 7.39 | 186423 |
| 1744929600 | 7.39 | -0.01 | -0.14 | 7.38 | 7.4 | 7.38 | 116958 |
| 1744843200 | 7.4 | -0.02 | -0.27 | 7.43 | 7.43 | 7.39 | 117812 |
| 1744756800 | 7.42 | -0.03 | -0.40 | 7.42 | 7.46 | 7.42 | 177885 |
| 1744670400 | 7.45 | 0.07 | 0.95 | 7.4 | 7.46 | 7.38 | 240433 |
| 1744411200 | 7.38 | 0.03 | 0.41 | 7.34 | 7.38 | 7.315 | 187366 |
| 1744324800 | 7.35 | 0.02 | 0.27 | 7.36 | 7.36 | 7.27 | 336999 |
| 1744238400 | 7.33 | 0.06 | 0.83 | 7.28 | 7.34 | 7.2 | 741974 |
| 1744152000 | 7.27 | 0.02 | 0.28 | 7.34 | 7.34 | 7.25 | 656177 |
| 1744065600 | 7.25 | -0.05 | -0.68 | 7.3 | 7.315 | 7.15 | 1415886 |
| 1743806400 | 7.3 | -0.07 | -0.95 | 7.35 | 7.375 | 7.29 | 1081670 |
| 1743720000 | 7.37 | -0.01 | -0.14 | 7.37 | 7.4 | 7.37 | 154340 |
| 1743633600 | 7.38 | 0.01 | 0.14 | 7.35 | 7.39 | 7.35 | 182374 |
| 1743547200 | 7.37 | 0.01 | 0.14 | 7.35 | 7.38 | 7.35 | 80656 |
| 1743460800 | 7.36 | 0 | 0.00 | 7.35 | 7.39 | 7.315 | 147711 |
| 1743201600 | 7.36 | 0 | 0.00 | 7.36 | 7.38 | 7.35 | 95020 |
| 1743115200 | 7.36 | -0.02 | -0.27 | 7.38 | 7.41 | 7.36 | 136124 |
| 1743028800 | 7.38 | 0 | 0.00 | 7.4 | 7.42 | 7.38 | 107727 |
| 1742942400 | 7.38 | -0.02 | -0.27 | 7.44 | 7.46 | 7.38 | 192728 |
| 1742856000 | 7.4 | 0.04 | 0.54 | 7.42 | 7.43 | 7.37 | 104615 |
| 1742596800 | 7.36 | -0.02 | -0.27 | 7.38 | 7.52 | 7.36 | 286478 |
| 1742510400 | 7.38 | 0.03 | 0.41 | 7.35 | 7.38 | 7.35 | 243817 |
| 1742424000 | 7.35 | -0.02 | -0.27 | 7.37 | 7.37 | 7.35 | 89042 |
| 1742337600 | 7.37 | 0.03 | 0.41 | 7.34 | 7.38 | 7.34 | 150920 |
| 1742251200 | 7.34 | 0.01 | 0.14 | 7.33 | 7.37 | 7.33 | 75557 |
| 1741992000 | 7.33 | 0 | 0.00 | 7.33 | 7.36 | 7.33 | 432413 |
| 1741905600 | 7.33 | 0 | 0.00 | 7.33 | 7.35 | 7.33 | 135801 |
| 1741819200 | 7.33 | 0.01 | 0.14 | 7.33 | 7.36 | 7.33 | 247300 |
| 1741732800 | 7.32 | -0.07 | -0.95 | 7.38 | 7.425 | 7.32 | 197957 |
| 1741646400 | 7.39 | 0.01 | 0.14 | 7.4 | 7.42 | 7.37 | 189414 |
| 1741390800 | 7.38 | 0.02 | 0.27 | 7.39 | 7.42 | 7.36 | 72956 |
| 1741304400 | 7.36 | -0.02 | -0.27 | 7.34 | 7.45 | 7.34 | 270716 |
| 1741218000 | 7.38 | 0.07 | 0.96 | 7.32 | 7.6 | 7.29 | 1863942 |
| 1741131600 | 7.31 | 0 | 0.00 | 7.31 | 7.34 | 7.305 | 1638767 |
| 1741045200 | 7.31 | 0 | 0.00 | 7.32 | 7.33 | 7.31 | 279845 |
| 1740786000 | 7.31 | 0 | 0.00 | 7.32 | 7.33 | 7.31 | 1210759 |
| 1740699600 | 7.31 | -0.03 | -0.41 | 7.33 | 7.34 | 7.31 | 534280 |
| 1740613200 | 7.34 | 0.02 | 0.27 | 7.31 | 7.4 | 7.31 | 455146 |
| 1740526800 | 7.32 | 0 | 0.00 | 7.32 | 7.32 | 7.3 | 1800575 |
| 1740440400 | 7.32 | 0.01 | 0.14 | 7.32 | 7.34 | 7.31 | 887686 |
| 1740181200 | 7.31 | 0 | 0.00 | 7.31 | 7.32 | 7.3 | 2147970 |
| 1740094800 | 7.31 | -0.01 | -0.14 | 7.32 | 7.35 | 7.29 | 14787049 |
| 1740008400 | 7.32 | 1.09 | 17.50 | 7.35 | 7.36 | 7.31 | 8896263 |
| 1739922000 | 6.23 | -0.31 | -4.74 | 6.54 | 6.6779 | 6.12 | 177629 |
| 1739576400 | 6.54 | -0.24 | -3.54 | 6.7 | 6.76 | 6.17 | 68817 |
| 1739490000 | 6.78 | 0.15 | 2.26 | 6.63 | 7 | 6.63 | 46297 |
| 1739403600 | 6.63 | 0.1 | 1.53 | 6.42 | 6.9599 | 6.415 | 20471 |
| 1739317200 | 6.53 | -0.1 | -1.51 | 6.54 | 6.71 | 6.48 | 14580 |
| 1739230800 | 6.63 | 0.16 | 2.47 | 6.48 | 6.98 | 6.48 | 48175 |
| 1738971600 | 6.47 | 0.1 | 1.57 | 6.35 | 6.67 | 6.29 | 40688 |
| 1738885200 | 6.37 | -0.07 | -1.09 | 6.45 | 6.765 | 6.33 | 25123 |
| 1738798800 | 6.44 | -0.31 | -4.59 | 6.65 | 6.79 | 6.35 | 36923 |
| 1738712400 | 6.75 | 0.05 | 0.75 | 6.59 | 6.91 | 6.55 | 15761 |
| 1738626000 | 6.7 | -0.24 | -3.46 | 6.73 | 6.91 | 6.61 | 37118 |
| 1738366800 | 6.94 | -0.13 | -1.84 | 7 | 7.01 | 6.68 | 81027 |
| 1738280400 | 7.07 | -0.07 | -0.98 | 7.11 | 7.26 | 6.89 | 60599 |
| 1738194000 | 7.14 | -0.12 | -1.65 | 7.22 | 7.4868 | 7.07 | 50989 |
| 1738107600 | 7.26 | 0.05 | 0.69 | 7.16 | 7.7 | 7.16 | 58326 |
| 1738021200 | 7.21 | -0.12 | -1.64 | 7.21 | 7.4243 | 6.89 | 138726 |
| 1737762000 | 7.33 | -0.17 | -2.27 | 7.48 | 7.6259 | 7.06 | 89252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
