Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Blue Group Holding AG | GB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.08 | 06:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.08 | 5.0508 | 5.10 | 5.08 | 5.08 |
GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.15 | 4.85 | 5.06 | 26,246 | -0.02 | -0.39% |
| 1 Month | 5.40 | 5.4499 | 4.84 | 5.14 | 22,701 | -0.32 | -5.93% |
| 3 Months | 4.26 | 5.70 | 4.17 | 4.85 | 32,509 | 0.82 | 19.25% |
| 6 Months | 5.51 | 5.70 | 4.10 | 4.75 | 27,814 | -0.43 | -7.80% |
| 1 Year | 5.3027 | 6.3499 | 4.01 | 5.05 | 37,885 | -0.2227 | -4.20% |
| 3 Years | 10.37 | 12.34 | 3.49 | 5.72 | 24,353 | -5.29 | -51.01% |
| 5 Years | 8.00 | 15.90 | 3.49 | 7.07 | 27,947 | -2.92 | -36.50% |
GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.08 | -0.04 | -0.78% | 5.15 | 5.15 | 4.99 | 2,151 |
| 01 May 2024 | 5.12 | 0.22 | 4.49% | 4.90 | 5.12 | 4.85 | 76,155 |
| 30 Apr 2024 | 4.90 | -0.13 | -2.58% | 5.00 | 5.0216 | 4.885 | 25,636 |
| 27 Apr 2024 | 5.03 | -0.03 | -0.59% | 5.01 | 5.05 | 4.91 | 21,179 |
| 26 Apr 2024 | 5.06 | -0.04 | -0.78% | 5.07 | 5.11 | 5.01 | 6,105 |
| 25 Apr 2024 | 5.10 | 0.12 | 2.41% | 4.95 | 5.14 | 4.95 | 9,239 |
| 24 Apr 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.025 | 4.93 | 11,667 |
| 23 Apr 2024 | 5.00 | 0.00 | 0.00% | 4.9877 | 5.06 | 4.88 | 12,681 |
| 20 Apr 2024 | 5.00 | -0.28 | -5.30% | 5.18 | 5.21 | 4.91 | 7,451 |
| 19 Apr 2024 | 5.28 | 0.17 | 3.33% | 5.20 | 5.28 | 5.08 | 14,061 |
| 18 Apr 2024 | 5.11 | 0.10 | 2.00% | 4.92 | 5.13 | 4.89 | 14,560 |
| 17 Apr 2024 | 5.01 | 0.14 | 2.87% | 4.901 | 5.11 | 4.90 | 40,097 |
| 16 Apr 2024 | 4.87 | -0.39 | -7.41% | 5.18 | 5.18 | 4.84 | 18,958 |
| 13 Apr 2024 | 5.26 | -0.05 | -0.94% | 5.30 | 5.30 | 5.20 | 9,658 |
| 12 Apr 2024 | 5.31 | 0.00 | 0.00% | 5.44 | 5.4499 | 5.25 | 12,498 |
| 11 Apr 2024 | 5.31 | 0.01 | 0.19% | 5.3399 | 5.35 | 5.22 | 81,346 |
| 10 Apr 2024 | 5.30 | 0.02 | 0.38% | 5.30 | 5.32 | 5.25 | 31,507 |
| 09 Apr 2024 | 5.28 | 0.04 | 0.76% | 5.40 | 5.40 | 5.15 | 13,908 |
| 06 Apr 2024 | 5.24 | 0.09 | 1.75% | 5.18 | 5.32 | 5.01 | 8,877 |
| 05 Apr 2024 | 5.15 | -0.19 | -3.56% | 5.40 | 5.40 | 5.0163 | 35,012 |
| 04 Apr 2024 | 5.34 | 0.04 | 0.75% | 5.38 | 5.38 | 5.31 | 6,224 |
| 03 Apr 2024 | 5.30 | -0.05 | -0.93% | 5.37 | 5.37 | 5.25 | 6,667 |
