ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust

Guggenheim Taxable Municipal Bond and Inv Grade Debt Trust (GBAB)

15.74
0.02
(0.13%)
Closed 11 March 7:00AM
15.74
0.00
( 0.00% )
Pre Market: 10:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-1.0062893081815.915.9315.667638315.74378368CS
4-0.05-0.31665611146315.7915.9315.3312040015.61785747CS
120.231.4829142488715.5115.9614.8512206715.46125426CS
26-2.69-14.595767769918.4318.4614.8512385015.99510933CS
52-1.21-7.1386430678516.9518.52514.8510010216.21863309CS
156-3.93-19.979664463719.6720.4214.227971316.6097561CS
260-7.87-33.333333333323.6125.8914.227286718.89813235CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174164640015.740.020.1315.7715.8515.7279098
174139080015.720.020.1315.7115.815.6887628
174130440015.7-0.08-0.5115.715.8315.6687470
174121800015.78-0.02-0.1315.8415.915.7448329
174113160015.8-0.1-0.6315.915.9315.7779388
174104520015.90.050.3215.915.9315.8590254
174078600015.850.020.1315.915.9215.8112493
174069960015.830.010.0615.7715.8615.7262860
174061320015.820.040.2515.7315.8715.7278527
174052680015.780.130.8315.7615.8515.73119749
174044040015.650.020.1315.615.769915.5571902
174018120015.630.080.5115.5515.715.51178400
174009480015.5500.0015.5215.599315.5251809
174000840015.550.040.2615.4715.5515.4273923
173992200015.51-0.06-0.3915.5915.5915.42129292
173957640015.570.140.9115.3615.6315.36332753
173949000015.430.090.5915.4415.515.41120976
173940360015.34-0.27-1.7315.4915.5315.33325383
173931720015.61-0.19-1.2015.7915.8215.59157369
173923080015.8-0.06-0.3815.8115.915.7471213
173897160015.86-0.09-0.5615.9215.9215.7556009
173888520015.950.090.5715.8515.9615.81101330
173879880015.860.150.9515.7315.9215.73107120
173871240015.710.040.2615.6615.8615.577233
173862600015.670.030.1915.6215.78515.615356291
173836680015.64-0.01-0.0615.6715.7415.5797051
173828040015.650.140.9015.5915.6515.5770264
173819400015.51-0.03-0.1915.5515.6315.424171822
173810760015.540.050.3215.515.5415.4550620
173802120015.490.070.4515.3915.515.3998596
173776200015.42-0.02-0.1315.3715.4415.27102905
173767560015.4400.0015.4415.4415.440
173758920015.44-0.22-1.4015.6315.6315.35172617
173750280015.660.080.5115.615.6815.59124116
173715720015.580.030.1915.6415.6615.589470
173707080015.55-0.02-0.1315.5915.6315.376887617
173698440015.570.171.1015.4115.6215.41119698
173689800015.4-0.09-0.5815.3915.4815.3370079
173681160015.490.010.0615.4615.529415.394365341
173655240015.4800.0015.3415.5115.34104921
173637960015.480.090.5815.3715.515.3257139200
173629320015.390.010.0715.4415.4915.17165622
173620680015.38-0.12-0.7715.5415.5415.3107516
173594760015.50.221.4415.37515.5315.34166387
173586120015.280.080.5315.3915.4615.2671119
173568840015.2-0.02-0.1315.3815.415.14199269
173560200015.220.120.7915.1515.3315.1122324
173534280015.1-0.15-0.9815.2115.2515.07141567
173525640015.250.030.2015.115.430315.0608150331
173507784015.220.161.061515.2314.97144905
173499720015.06-0.06-0.4015.0815.180114.95223112
173473800015.120.10.6715.0915.2915.05126446
173465160015.020.020.1314.9515.1514.85325695
173456520015-0.4-2.6015.3115.414.95222221
173447880015.4-0.1-0.6515.5515.5515.3225160261
173439240015.5-0.13-0.8315.6415.7115.45129906
173413320015.63-0.17-1.0815.71715.71715.55108515
173404680015.8-0.22-1.3716.0216.025715.77143099
173396040016.020.070.4415.9316.1415.93214495

Your Recent History

Delayed Upgrade Clock