We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -3.84744061559 | 29.89 | 29.8951 | 28.15 | 6133 | 28.75838938 | CS |
| 4 | -6.57 | -18.6066270178 | 35.31 | 35.31 | 28.15 | 5186 | 30.30430135 | CS |
| 12 | -5.86 | -16.936416185 | 34.6 | 37 | 28.15 | 4016 | 33.37061315 | CS |
| 26 | -5.36 | -15.7184750733 | 34.1 | 37.5 | 28.15 | 4197 | 34.53077591 | CS |
| 52 | -2.745 | -8.71843735112 | 31.485 | 37.5 | 28.15 | 3347 | 33.46298773 | CS |
| 156 | 2.64 | 10.1149425287 | 26.1 | 37.5 | 20.52 | 6816 | 28.41998228 | CS |
| 260 | 3.59 | 14.2743538767 | 25.15 | 37.5 | 20.52 | 7349 | 28.02143914 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 28.74 | 0.24 | 0.84 | 28.66 | 28.97 | 28.66 | 1674 |
| 1745534400 | 28.5 | -0.38 | -1.32 | 28.93 | 28.93 | 28.15 | 14955 |
| 1745448000 | 28.88 | -0.15 | -0.52 | 29.36 | 29.8728 | 28.88 | 3685 |
| 1745361600 | 29.03 | -0.57 | -1.93 | 29.87 | 29.8951 | 29.03 | 2705 |
| 1745275200 | 29.6 | -0.18 | -0.61 | 29.89 | 29.89 | 29.6 | 3186 |
| 1744929600 | 29.7804 | -0.04 | -0.13 | 29.59 | 30.1 | 29.59 | 650 |
| 1744843200 | 29.82 | 0.02 | 0.07 | 29.82 | 29.82 | 29.82 | 412 |
| 1744756800 | 29.8 | -0.09 | -0.30 | 29.9253 | 29.94 | 29.8 | 3747 |
| 1744670400 | 29.89 | -0.04 | -0.13 | 29.93 | 30.1596 | 29.8 | 6701 |
| 1744411200 | 29.93 | -0.07 | -0.23 | 30 | 30.03 | 29.8 | 3043 |
| 1744324800 | 30 | -0.6 | -1.96 | 30 | 30 | 30 | 2913 |
| 1744238400 | 30.6 | 0.66 | 2.20 | 29.55 | 30.6 | 29.2701 | 4818 |
| 1744152000 | 29.94 | 0.95 | 3.28 | 29.5 | 30.62 | 29.25 | 4057 |
| 1744065600 | 28.99 | -2.44 | -7.77 | 30.9 | 30.9 | 28.745 | 18388 |
| 1743806400 | 31.4306 | -2.57 | -7.56 | 34 | 34 | 30.56 | 16173 |
| 1743720000 | 34 | -0.4 | -1.16 | 34.5319 | 34.7 | 34 | 6591 |
| 1743633600 | 34.4001 | -0.55 | -1.58 | 34.4001 | 34.44 | 34.4001 | 657 |
| 1743547200 | 34.9506 | 0.5 | 1.45 | 34.45 | 34.9506 | 34.4 | 502 |
| 1743460800 | 34.45 | 0.1 | 0.29 | 34.4 | 34.8 | 34.4 | 1653 |
| 1743201600 | 34.35 | -0.42 | -1.21 | 35.31 | 35.31 | 34.2 | 3689 |
| 1743115200 | 34.7701 | -1.35 | -3.74 | 36.61 | 36.61 | 34.77 | 10454 |
| 1743028800 | 36.12 | 0.12 | 0.33 | 35.68 | 36.12 | 35.68 | 419 |
| 1742942400 | 36 | 0.06 | 0.17 | 36.34 | 36.34 | 35.4149 | 609 |
| 1742856000 | 35.94 | -0.06 | -0.17 | 35.91 | 36.65 | 35.91 | 2803 |
| 1742596800 | 36 | -0.65 | -1.77 | 35.95 | 36 | 35.5 | 3583 |
| 1742510400 | 36.65 | 0.15 | 0.41 | 37 | 37 | 35.2 | 914 |
| 1742424000 | 36.5 | 0.5 | 1.39 | 36.6 | 36.6 | 36.0201 | 1948 |
| 1742337600 | 36 | 0.32 | 0.90 | 35.7 | 36 | 35.7 | 1985 |
| 1742251200 | 35.68 | 0.13 | 0.35 | 35.5 | 35.9218 | 35.5 | 1727 |
| 1741992000 | 35.555 | -1 | -2.72 | 36.29 | 36.29 | 35.5 | 20351 |
| 1741905600 | 36.55 | 0 | 0.00 | 36.11 | 36.55 | 35.775 | 4223 |
| 1741819200 | 36.55 | 0.3 | 0.83 | 36.5 | 36.6 | 35.1 | 9537 |
| 1741732800 | 36.25 | 1.21 | 3.45 | 35.84 | 36.39 | 35.05 | 35781 |
| 1741646400 | 35.04 | -0.01 | -0.03 | 34.56 | 35.04 | 34.28 | 714 |
| 1741390800 | 35.05 | 0.65 | 1.89 | 34.95 | 35.05 | 34.405732 | 2064 |
| 1741304400 | 34.4 | -0.1 | -0.29 | 34.39 | 34.4 | 34.36 | 1476 |
| 1741218000 | 34.4999 | -0.58 | -1.65 | 34.8 | 34.8 | 34 | 5083 |
| 1741131600 | 35.08 | -0.17 | -0.48 | 34.94 | 35.08 | 34.47 | 202 |
| 1741045200 | 35.2487 | 1.84 | 5.50 | 34.48 | 35.2487 | 34.48 | 1288 |
| 1740786000 | 33.409999 | 0 | 0.01 | 33.74 | 33.74 | 33.409999 | 453 |
| 1740699600 | 33.4059 | -0.66 | -1.95 | 34.15 | 34.15 | 33.4059 | 6416 |
| 1740613200 | 34.07 | -0.18 | -0.53 | 34.51 | 34.51 | 34.01 | 2087 |
| 1740526800 | 34.25 | -0.85 | -2.42 | 34.68 | 35.015 | 34.01 | 3019 |
| 1740440400 | 35.1 | -0.94 | -2.61 | 35.1 | 35.134 | 35.1 | 516 |
| 1740181200 | 36.04 | 0 | 0.00 | 36.08 | 36.08 | 36.04 | 200 |
| 1740094800 | 36.04 | 1.41 | 4.07 | 35.5 | 36.0865 | 35.5 | 1756 |
| 1740008400 | 34.63 | 0.01 | 0.03 | 34.63 | 34.63 | 34.63 | 146 |
| 1739922000 | 34.62 | -1.67 | -4.60 | 35.72 | 35.72 | 34.62 | 2520 |
| 1739576400 | 36.29 | 0 | 0.00 | 36.09 | 36.29 | 35.485 | 47 |
| 1739490000 | 36.29 | 0.29 | 0.80 | 36 | 36.3 | 35 | 3106 |
| 1739403600 | 36.003 | -0.2 | -0.54 | 35.35 | 36.003 | 35.35 | 598 |
| 1739317200 | 36.2 | 0 | 0.00 | 35.89 | 36.2 | 35.89 | 48 |
| 1739230800 | 36.2 | 0.22 | 0.61 | 36 | 36.2 | 36 | 476 |
| 1738971600 | 35.98 | 0.98 | 2.80 | 35.47 | 36 | 35.47 | 1910 |
| 1738885200 | 35 | 0 | 0.00 | 35.2 | 35.2 | 35 | 111 |
| 1738798800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 32 |
| 1738712400 | 35 | 0 | 0.00 | 35.56 | 35.56 | 35 | 4 |
| 1738626000 | 35 | -0.97 | -2.70 | 35.53 | 35.625 | 34.71 | 2490 |
| 1738366800 | 35.97 | 1.38 | 3.99 | 34.6 | 35.97 | 34.6 | 3286 |
| 1738280400 | 34.5906 | -1.04 | -2.92 | 35.33 | 35.7005 | 34.5906 | 11320 |
| 1738194000 | 35.63 | 0 | 0.00 | 35.99 | 35.99 | 35.63 | 6 |
| 1738107600 | 35.63 | -0.05 | -0.13 | 35.37 | 35.63 | 35.32 | 500 |
| 1738021200 | 35.675 | -1.33 | -3.58 | 36 | 36 | 35.655 | 1589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
