We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.31181279955 | 35.47 | 36.3 | 35 | 1228 | 36.15789084 | CS |
| 4 | 0.79 | 2.22535211268 | 35.5 | 37 | 34.0134 | 1854 | 35.41730248 | CS |
| 12 | 2.22 | 6.51599647784 | 34.07 | 37 | 33.12 | 4578 | 35.76461434 | CS |
| 26 | 5.59 | 18.2084690554 | 30.7 | 37.5 | 30.42 | 3271 | 34.76654245 | CS |
| 52 | 7.63 | 26.6224703419 | 28.66 | 37.5 | 27.47 | 3635 | 32.39125481 | CS |
| 156 | 10.26 | 39.4160583942 | 26.03 | 37.5 | 20.52 | 7122 | 28.0422231 | CS |
| 260 | 11.14 | 44.2942345924 | 25.15 | 37.5 | 20.52 | 7525 | 27.84073584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 36.29 | 0 | 0.00 | 36.09 | 36.29 | 35.485 | 47 |
| 1739490000 | 36.29 | 0.29 | 0.80 | 36 | 36.3 | 35 | 3106 |
| 1739403600 | 36.003 | -0.2 | -0.54 | 35.35 | 36.003 | 35.35 | 598 |
| 1739317200 | 36.2 | 0 | 0.00 | 35.89 | 36.2 | 35.89 | 48 |
| 1739230800 | 36.2 | 0.22 | 0.61 | 36 | 36.2 | 36 | 476 |
| 1738971600 | 35.98 | 0.98 | 2.80 | 35.47 | 36 | 35.47 | 1910 |
| 1738885200 | 35 | 0 | 0.00 | 35.2 | 35.2 | 35 | 111 |
| 1738798800 | 35 | 0 | 0.00 | 35 | 35 | 35 | 32 |
| 1738712400 | 35 | 0 | 0.00 | 35.56 | 35.56 | 35 | 4 |
| 1738626000 | 35 | -0.97 | -2.70 | 35.53 | 35.625 | 34.71 | 2491 |
| 1738366800 | 35.97 | 1.38 | 3.99 | 34.6 | 35.97 | 34.6 | 2785 |
| 1738280400 | 34.5906 | -1.04 | -2.92 | 35.33 | 35.7005 | 34.5906 | 11220 |
| 1738194000 | 35.63 | 0 | 0.00 | 35.99 | 35.99 | 35.63 | 6 |
| 1738107600 | 35.63 | -0.05 | -0.13 | 35.37 | 35.63 | 35.32 | 500 |
| 1738021200 | 35.675 | -1.33 | -3.58 | 36 | 36 | 35.655 | 1589 |
| 1737762000 | 37 | 1 | 2.78 | 35.95 | 37 | 35.95 | 3217 |
| 1737675600 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1737589200 | 36 | 0.81 | 2.30 | 35.66 | 36 | 35.66 | 1077 |
| 1737502800 | 35.19 | 0.43 | 1.24 | 35.18 | 35.5 | 34.0134 | 1899 |
| 1737157200 | 34.76 | -0.44 | -1.25 | 35.5 | 35.5 | 34.76 | 2302 |
| 1737070800 | 35.2 | 1.62 | 4.82 | 33.83 | 35.2 | 33.83 | 8879 |
| 1736984400 | 33.58 | -0.04 | -0.12 | 34 | 34 | 33.58 | 3422 |
| 1736898000 | 33.62 | -0.38 | -1.12 | 34.36 | 34.36 | 33.119999 | 2562 |
| 1736811600 | 34 | -1.6 | -4.49 | 35.39 | 35.39 | 34 | 10020 |
| 1736552400 | 35.6 | -0.4 | -1.11 | 35.73 | 36.51 | 35 | 2382 |
| 1736379600 | 36 | -0.36 | -0.99 | 35.84 | 36.2227 | 35 | 1957 |
| 1736293200 | 36.36 | -0.45 | -1.22 | 35.54 | 36.3758 | 35.54 | 1647 |
| 1736206800 | 36.81 | 0.7 | 1.94 | 36.51 | 36.82 | 36.1 | 866 |
| 1735947600 | 36.11 | -0.14 | -0.39 | 36.35 | 36.48 | 35.95 | 12096 |
| 1735861200 | 36.25 | 0.25 | 0.69 | 36.32 | 36.32 | 35.69 | 3397 |
| 1735688400 | 36 | -0.25 | -0.69 | 36.4 | 36.4 | 36 | 1041 |
| 1735602000 | 36.25 | 0.6 | 1.68 | 35.67 | 36.25 | 35.365 | 6664 |
| 1735342800 | 35.65 | 0 | 0.00 | 35.82 | 35.82 | 35.65 | 39 |
| 1735256400 | 35.65 | 0 | 0.00 | 35.25 | 35.87 | 34.66 | 3498 |
| 1735077840 | 35.65 | -0.85 | -2.33 | 36.15 | 36.15 | 34.67 | 18641 |
| 1734997200 | 36.5 | 0.5 | 1.39 | 36 | 36.62 | 35.74 | 5901 |
| 1734738000 | 36 | 0 | 0.00 | 35.84 | 36 | 35.25 | 1153 |
| 1734651600 | 36 | -0.04 | -0.10 | 36.1 | 36.3768 | 35.2501 | 5773 |
| 1734565200 | 36.0373 | -0.21 | -0.59 | 33.81 | 36.25 | 33.81 | 8972 |
| 1734478800 | 36.25 | 0 | 0.00 | 36.25 | 36.325 | 35.915 | 3140 |
| 1734392400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 35.93 | 6285 |
| 1734133200 | 36.25 | 0.15 | 0.42 | 36.25 | 36.29 | 36.22 | 1071 |
| 1734046800 | 36.1001 | -0.4 | -1.10 | 36.45 | 36.45 | 36.1001 | 291 |
| 1733960400 | 36.5 | 0 | 0.00 | 36.44 | 36.5 | 36.44 | 335 |
| 1733874000 | 36.5 | 0.49 | 1.36 | 36.5 | 36.5 | 35.8401 | 1428 |
| 1733787600 | 36.01 | 0.01 | 0.03 | 36 | 36.8 | 36 | 10426 |
| 1733528400 | 36 | 0.31 | 0.87 | 36 | 36 | 35.1869 | 9221 |
| 1733442000 | 35.69 | -0.83 | -2.27 | 36.3 | 36.3 | 34.61 | 33973 |
| 1733355600 | 36.52 | 0.02 | 0.05 | 36.64 | 36.7 | 36.3 | 1329 |
| 1733269200 | 36.5 | 0.08 | 0.22 | 36.45 | 36.7999 | 36.45 | 1722 |
| 1733182800 | 36.42 | 0.03 | 0.08 | 36.5 | 36.94 | 36.3048 | 14621 |
| 1732917840 | 36.39 | 0.02 | 0.05 | 36.19 | 36.39 | 35.48 | 7564 |
| 1732750800 | 36.37 | 0.38 | 1.06 | 35.7 | 36.5 | 35.7 | 12776 |
| 1732664400 | 35.99 | 0.85 | 2.42 | 35 | 35.99 | 35 | 4817 |
| 1732578000 | 35.14 | 0.14 | 0.40 | 35 | 35.5 | 35 | 4064 |
| 1732318800 | 35 | 1 | 2.94 | 34.07 | 35 | 34.07 | 1867 |
| 1732232400 | 34 | 0 | 0.00 | 34.55 | 34.55 | 34 | 3553 |
| 1732146000 | 34 | -0.25 | -0.73 | 34.08 | 34.08 | 33.87 | 1331 |
| 1732059600 | 34.25 | -0.69 | -1.97 | 34.25 | 34.25 | 34.25 | 149 |
| 1731973200 | 34.94 | -0.06 | -0.17 | 35 | 35 | 34.94 | 1428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
