Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wts each whole warrant exercisable one share of Common Stock | GCTS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.44% | 5.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.11 | 5.35 | 5.31 | 5.33 |
GCTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 6.03 | 5.11 | 5.65 | 144,824 | -0.42 | -7.14% |
| 1 Month | 4.98 | 7.00 | 3.80 | 5.21 | 279,196 | 0.48 | 9.64% |
| 3 Months | 12.57 | 56.00 | 3.80 | 10.69 | 1,488,717 | -7.11 | -56.56% |
| 6 Months | 12.57 | 56.00 | 3.80 | 10.69 | 1,488,717 | -7.11 | -56.56% |
| 1 Year | 12.57 | 56.00 | 3.80 | 10.69 | 1,488,717 | -7.11 | -56.56% |
| 3 Years | 12.57 | 56.00 | 3.80 | 10.69 | 1,488,717 | -7.11 | -56.56% |
| 5 Years | 12.57 | 56.00 | 3.80 | 10.69 | 1,488,717 | -7.11 | -56.56% |
GCTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.31 | -0.02 | -0.38% | 5.35 | 5.35 | 5.11 | 91,948 |
| 17 May 2024 | 5.33 | -0.19 | -3.44% | 5.65 | 5.65 | 5.26 | 125,112 |
| 16 May 2024 | 5.52 | -0.36 | -6.12% | 5.74 | 5.82 | 5.41 | 129,745 |
| 15 May 2024 | 5.88 | 0.11 | 1.91% | 5.62 | 5.90 | 5.45 | 240,485 |
| 14 May 2024 | 5.77 | 0.17 | 3.04% | 5.72 | 5.94 | 5.58 | 78,762 |
| 11 May 2024 | 5.60 | -0.27 | -4.60% | 5.88 | 6.03 | 5.56 | 150,016 |
| 10 May 2024 | 5.87 | -0.15 | -2.49% | 5.96 | 6.10 | 5.79 | 142,603 |
| 09 May 2024 | 6.02 | -0.35 | -5.49% | 6.30 | 6.32 | 5.935 | 154,473 |
| 08 May 2024 | 6.37 | -0.22 | -3.34% | 6.83 | 7.00 | 5.8301 | 490,387 |
| 07 May 2024 | 6.59 | 0.50 | 8.21% | 6.23 | 6.65 | 6.02 | 327,537 |
| 04 May 2024 | 6.09 | 1.02 | 20.12% | 5.20 | 6.14 | 5.20 | 628,297 |
| 03 May 2024 | 5.07 | 0.03 | 0.60% | 4.92 | 5.28 | 4.8008 | 154,442 |
| 02 May 2024 | 5.04 | 0.32 | 6.78% | 4.80 | 5.3846 | 4.76 | 243,622 |
| 01 May 2024 | 4.72 | -0.09 | -1.87% | 4.80 | 4.90 | 4.66 | 193,261 |
| 30 Apr 2024 | 4.81 | 0.03 | 0.63% | 4.89 | 4.93 | 4.71 | 165,529 |
| 27 Apr 2024 | 4.78 | 0.07 | 1.49% | 4.83 | 5.0656 | 4.71 | 204,268 |
| 26 Apr 2024 | 4.71 | -0.12 | -2.48% | 4.68 | 4.7799 | 4.52 | 229,451 |
| 25 Apr 2024 | 4.83 | 0.21 | 4.55% | 4.75 | 5.10 | 4.48 | 267,381 |
| 24 Apr 2024 | 4.62 | 0.22 | 5.00% | 4.52 | 4.89 | 4.41 | 473,511 |
| 23 Apr 2024 | 4.40 | 0.50 | 12.82% | 4.21 | 4.44 | 3.91 | 462,284 |
| 20 Apr 2024 | 3.90 | -1.08 | -21.69% | 4.98 | 5.29 | 3.80 | 722,758 |
| 19 Apr 2024 | 4.98 | -0.04 | -0.80% | 4.98 | 5.14 | 4.76 | 313,117 |
