ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wts each whole warrant exercisable one share of Common Stock

Wts each whole warrant exercisable one share of Common Stock (GCTS)

2.54
0.01
(0.40%)
Closed 05 November 8:00AM
2.57
0.03
(1.18%)
After Hours: 11:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-5.166051660522.712.772.261483562.48227369CS
4-0.04-1.532567049812.612.782.261355432.5378841CS
12-0.89-25.72254335263.463.982.263812383.31392558CS
26-3.66-58.74799357956.2372.263036733.95561584CS
52-10-79.55449482912.57562.265902227.93373627CS
156-10-79.55449482912.57562.265902227.93373627CS
260-10-79.55449482912.57562.265902227.93373627CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17307636002.540.010.402.552.75999992.5099999169437
17305008002.52999990.229.522.422.582.42159702
17304144002.31-0.16-6.482.522.522.2599999176426
17303280002.47-0.07-2.762.562.5752.4131770
17302416002.54-0.06-2.312.622.622.5130908
17301552002.6-0.11-4.062.712.772.6142976
17298960002.71-0.02-0.732.692.77999992.6165543
17298096002.730.2510.082.482.7392.4669913
17297232002.48-0.13-4.982.592.592.47127703
17296368002.61-0.09-3.332.672.68552.5755606
17295504002.70.083.052.622.732.5593904
17292912002.620.187.382.462.742.46133790
17292048002.4400.002.452.552.42110200
17291184002.44-0.08-3.172.552.62.4099124364
17290320002.520.177.232.352.64992.2799999243138
17289456002.35-0.18-7.112.52999992.5452.35231196
17286864002.5299999-0.08-3.072.652.682.45172597
17286000002.61-0.06-2.252.592.72.55133150
17285136002.670.072.692.612.6952.537677765
17284272002.6-0.1-3.702.692.772.685911
17283408002.70.13.852.612.7652.52144302
17280816002.6-0.07-2.622.752.792.6105543
17279952002.67-0.21-7.292.842.85792.64237194
17279088002.88-0.12-4.0033.02992.87123186
17278224003-0.35-10.453.383.42.98259792
17277360003.350.123.723.343.453.31196044
17274768003.230.030.943.123.243.12136818
17273904003.20.268.843.023.252.93161940
17273040002.940.072.442.932.8480791
17272176002.870.072.502.842.99642.81154592
17271312002.80.041.452.82.842.7777638
17268720002.7599999-0.02-0.722.772.892.71186451
17267856002.77999990.13.732.82.852.71164756
17266992002.68-0.07-2.552.772.792.675143406
17266128002.75-0.04-1.432.82.842.7373213
17265264002.79-0.04-1.412.832.842.7167287
17262672002.830.124.432.732.922.73227668
17261808002.710.062.262.672.82.6681113567
17260944002.650.176.852.462.652.35188128
17260080002.480.041.642.472.592.38168913
17259216002.44-0.18-6.872.642.6652.36258918
17256624002.62-0.16-5.762.692.75999992.58164671
17255760002.77999990.114.122.642.792.64134247
17254896002.670.031.142.652.742.63136929
17254032002.64-0.16-5.712.82.852.6126999257278
17250576002.8-0.02-0.712.832.872.7599999175401
17249712002.82-0.15-5.05332.67357379
17248848002.970.196.832.833.272.82643223
17247984002.77999990.031.092.722.78799992.47292842
17247120002.75-0.24-8.032.972.972.74430217
17244528002.99-0.18-5.683.23.22.8695952
17243664003.17-0.29-8.383.393.433.13483910
17242800003.46-0.07-1.983.443.543.39281808
17241936003.53-0.01-0.283.553.573.49206731
17241072003.540.041.143.423.553.42210256
17238480003.5-0.29-7.653.693.713.39392645
17237616003.790.195.283.353.843.3581707
17236752003.6-0.16-4.263.663.83.35980742
17235888003.760.3610.593.853.983.43510119067
17235024003.40.030.893.463.463.3111303
17232432003.370.082.433.323.68953.3188739
17231568003.29-0.05-1.503.373.4293.25134869
17230704003.34-0.32-8.743.743.743.3188156
17229840003.66-0.07-1.883.83.89013.6462466
17228976003.73-0.2-5.093.753.83.66115875