Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Harbor Dividend Growth Leaders ETF | GDIV | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.8459 | 21:57:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.8459 |
GDIV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.95 | 14.01 | 13.74 | 13.91 | 53,243 | -0.1041 | -0.75% |
| 1 Month | 14.19 | 14.43 | 13.59 | 13.89 | 53,676 | -0.3441 | -2.42% |
| 3 Months | 13.81 | 14.58 | 13.59 | 14.08 | 53,563 | 0.0359 | 0.26% |
| 6 Months | 12.415 | 14.58 | 12.31 | 13.66 | 50,316 | 1.43 | 11.53% |
| 1 Year | 12.11 | 14.58 | 11.7201 | 12.95 | 54,255 | 1.74 | 14.33% |
| 3 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,084 | 1.95 | 16.35% |
| 5 Years | 11.90 | 14.58 | 11.37 | 12.77 | 50,084 | 1.95 | 16.35% |
GDIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.8459 | 0.05 | 0.33% | 13.87 | 13.87 | 13.74 | 15,049 |
| 02 May 2024 | 13.80 | -0.06 | -0.40% | 13.88 | 13.90 | 13.75 | 21,202 |
| 01 May 2024 | 13.856 | -0.14 | -1.03% | 13.97 | 14.01 | 13.856 | 58,809 |
| 30 Apr 2024 | 14.00 | 0.06 | 0.47% | 13.96 | 14.01 | 13.9499 | 42,360 |
| 27 Apr 2024 | 13.935 | 0.01 | 0.04% | 13.95 | 14.00 | 13.935 | 128,794 |
| 26 Apr 2024 | 13.93 | -0.03 | -0.21% | 13.84 | 13.94 | 13.82 | 13,135 |
| 25 Apr 2024 | 13.96 | 0.05 | 0.36% | 13.94 | 13.96 | 13.90 | 13,478 |
| 24 Apr 2024 | 13.91 | 0.14 | 1.02% | 13.81 | 13.93 | 13.81 | 45,704 |
| 23 Apr 2024 | 13.77 | 0.14 | 1.03% | 13.70 | 13.83 | 13.65 | 19,202 |
| 20 Apr 2024 | 13.63 | 0.01 | 0.07% | 13.64 | 13.68 | 13.59 | 316,499 |
| 19 Apr 2024 | 13.62 | -0.06 | -0.44% | 13.67 | 13.72 | 13.61 | 13,365 |
| 18 Apr 2024 | 13.68 | -0.06 | -0.44% | 13.80 | 13.80 | 13.65 | 29,516 |
| 17 Apr 2024 | 13.74 | -0.04 | -0.25% | 13.77 | 13.79 | 13.70 | 15,426 |
| 16 Apr 2024 | 13.775 | -0.14 | -0.97% | 14.05 | 14.05 | 13.75 | 46,308 |
| 13 Apr 2024 | 13.91 | -0.20 | -1.42% | 13.98 | 14.0318 | 13.865 | 44,653 |
| 12 Apr 2024 | 14.11 | 0.00 | 0.00% | 14.15 | 14.16 | 14.00 | 24,015 |
| 11 Apr 2024 | 14.11 | -0.22 | -1.54% | 14.18 | 14.21 | 14.06 | 58,233 |
| 10 Apr 2024 | 14.33 | -0.01 | -0.07% | 14.43 | 14.43 | 14.1999 | 51,033 |
| 09 Apr 2024 | 14.34 | 0.07 | 0.49% | 14.30 | 14.34 | 14.27 | 88,701 |
| 06 Apr 2024 | 14.27 | 0.11 | 0.78% | 14.17 | 14.30 | 14.16 | 29,914 |
| 05 Apr 2024 | 14.16 | -0.17 | -1.19% | 14.45 | 14.45 | 14.14 | 18,665 |
| 04 Apr 2024 | 14.33 | 0.03 | 0.21% | 14.26 | 14.36 | 14.26 | 56,654 |
