Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GDL Fund | GDL-C | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.46 | 49.46 |
GDL-C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GDL-C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 49.46 | 0.00 | 0.00% | 49.46 | 49.46 | 49.46 | 0 |
17 May 2024 | 49.46 | 0.01 | 0.02% | 49.70 | 49.70 | 49.46 | 131 |
16 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
15 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
14 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
11 May 2024 | 49.45 | 0.00 | 0.00% | 49.45 | 49.45 | 49.45 | 0 |
10 May 2024 | 49.45 | -0.13 | -0.26% | 49.78 | 49.78 | 49.43 | 1,954 |
09 May 2024 | 49.58 | 0.19 | 0.38% | 49.63 | 49.70 | 49.45 | 875 |
08 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
07 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
04 May 2024 | 49.39 | 0.00 | 0.00% | 49.39 | 49.39 | 49.39 | 0 |
03 May 2024 | 49.39 | -0.16 | -0.33% | 49.39 | 49.65 | 49.39 | 900 |
02 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 100 |
01 May 2024 | 49.55 | 0.00 | 0.00% | 49.55 | 49.55 | 49.55 | 0 |
30 Apr 2024 | 49.55 | 0.25 | 0.51% | 49.55 | 49.55 | 49.55 | 100 |
27 Apr 2024 | 49.30 | 0.00 | 0.00% | 49.59 | 49.59 | 49.30 | 100 |
26 Apr 2024 | 49.30 | -0.35 | -0.70% | 49.30 | 49.30 | 49.30 | 100 |
25 Apr 2024 | 49.65 | 0.15 | 0.30% | 49.65 | 49.65 | 49.65 | 100 |
24 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.30 | 49.50 | 49.30 | 100 |
23 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
20 Apr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |