Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest Historical Data - GEQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726785600	16.89	16.89	16.89	16.89
1726699200	16.89	16.89	16.89	16.89
1726612800	16.89	16.89	16.89	16.89
1726526400	16.89	16.89	16.89	16.89
1726267200	16.89	16.89	16.89	16.89
1726180800	16.89	16.89	16.89	16.89
1726094400	16.89	16.89	16.89	16.89
1726008000	16.89	16.89	16.89	16.89
1725921600	16.89	16.89	16.89	16.89
1725662400	16.89	16.89	16.89	16.89
1725576000	16.89	16.89	16.89	16.89
1725489600	16.89	16.89	16.89	16.89
1725403200	16.89	16.89	16.89	16.89
1725057600	16.89	16.89	16.89	16.89
1724971200	16.89	16.89	16.89	16.89
1724884800	16.89	16.89	16.89	16.89
1724798400	16.89	16.89	16.89	16.89
1724712000	16.89	16.89	16.89	16.89
1724452800	16.89	16.89	16.89	16.89
1724366400	16.89	16.89	16.89	16.89
1724280000	16.89	16.89	16.89	16.89
1724193600	16.89	16.89	16.89	16.89
1724107200	16.89	16.89	16.89	16.89
1723848000	16.89	16.89	16.89	16.89
1723761600	16.89	16.89	16.89	16.89
1723675200	16.89	16.89	16.89	16.89
1723588800	16.89	16.89	16.89	16.89
1723502400	16.89	16.89	16.89	16.89
1723243200	16.89	16.89	16.89	16.89
1723156800	16.89	16.89	16.89	16.89
1723070400	16.89	16.89	16.89	16.89
1722984000	16.89	16.89	16.89	16.89
1722897600	16.89	16.89	16.89	16.89
1722638400	16.89	16.89	16.89	16.89
1722552000	16.89	16.89	16.89	16.89
1722465600	16.89	16.89	16.89	16.89
1722379200	16.89	16.89	16.89	16.89
1722292800	16.89	16.89	16.89	16.89
1722033600	16.89	16.89	16.89	16.89
1721947200	16.89	16.89	16.89	16.89
1721860800	16.89	16.89	16.89	16.89
1721774400	16.89	16.89	16.89	16.89
1721688000	16.89	16.89	16.89	16.89
1721428800	16.89	16.89	16.89	16.89
1721342400	16.89	16.89	16.89	16.89
1721256000	16.89	16.89	16.89	16.89
1721169600	16.89	16.89	16.89	16.89
1721083200	16.89	16.89	16.89	16.89
1720824000	16.89	16.89	16.89	16.89
1720737600	16.89	16.89	16.89	16.89
1720651200	16.89	16.89	16.89	16.89
1720564800	16.89	16.89	16.89	16.89
1720478400	16.89	16.89	16.89	16.89
1720219200	16.89	16.89	16.89	16.89
1720040640	16.89	16.89	16.89	16.89
1719960000	16.89	16.89	16.89	16.89
1719873600	16.89	16.89	16.89	16.89
1719614400	16.89	16.89	16.89	16.89
1719528000	16.89	16.89	16.89	16.89
1719441600	16.89	16.89	16.89	16.89
1719355200	16.89	16.89	16.89	16.89
1719268800	16.89	16.89	16.89	16.89
1719009600	16.89	16.89	16.89	16.89
1718923200	16.89	16.89	16.89	16.89

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ) Historical

Guggenheim Equal Weight Enhanced Equity Income Fund of Beneficial Interest (GEQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS