We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0104 | -6.93333333333 | 0.15 | 0.155 | 0.132 | 569993 | 0.14283304 | CS |
| 4 | -0.0343 | -19.7239792984 | 0.1739 | 0.1853 | 0.132 | 783759 | 0.16048027 | CS |
| 12 | -0.1217 | -46.5748182166 | 0.2613 | 0.31 | 0.132 | 1899103 | 0.21522487 | CS |
| 26 | -0.1084 | -43.7096774194 | 0.248 | 0.5566 | 0.132 | 3379258 | 0.2888324 | CS |
| 52 | -0.23 | -62.2294372294 | 0.3696 | 0.695 | 0.132 | 2657778 | 0.28628731 | CS |
| 156 | -2.7604 | -95.1862068966 | 2.9 | 3.29 | 0.132 | 2506828 | 0.37789387 | CS |
| 260 | -2.7604 | -95.1862068966 | 2.9 | 3.29 | 0.132 | 2506828 | 0.37789387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 0.1475 | 0.0114 | 8.38 | 0.132 | 0.1497 | 0.132 | 819304 |
| 1719441600 | 0.1361 | -0.0039 | -2.79 | 0.1452 | 0.1452 | 0.132 | 387792 |
| 1719355200 | 0.14 | -0.0044 | -3.05 | 0.15 | 0.15 | 0.132 | 751310 |
| 1719268800 | 0.1444 | 0.0009 | 0.63 | 0.15 | 0.155 | 0.14 | 356918 |
| 1719009600 | 0.1435 | -0.0075 | -4.97 | 0.15 | 0.15 | 0.1409999 | 534643 |
| 1718923200 | 0.151 | -0.0062 | -3.94 | 0.16 | 0.16 | 0.1457 | 332428 |
| 1718750400 | 0.1572 | -0.0003 | -0.19 | 0.1528 | 0.1598999 | 0.15 | 417014 |
| 1718664000 | 0.1575 | -0.0075 | -4.55 | 0.16 | 0.1636 | 0.1482 | 708095 |
| 1718404800 | 0.165 | 0.011 | 7.14 | 0.1501 | 0.165 | 0.1501 | 988241 |
| 1718318400 | 0.154 | -0.004 | -2.53 | 0.1615 | 0.1615 | 0.15 | 488242 |
| 1718232000 | 0.158 | -0.012 | -7.06 | 0.157 | 0.1715 | 0.15 | 696532 |
| 1718145600 | 0.17 | 0.025 | 17.24 | 0.15 | 0.175 | 0.1454 | 3039443 |
| 1718059200 | 0.145 | -0.0111 | -7.11 | 0.16 | 0.1618 | 0.1414999 | 846430 |
| 1717800000 | 0.1561 | -0.0089 | -5.39 | 0.1619 | 0.1647 | 0.1526 | 588161 |
| 1717713600 | 0.165 | -0.011 | -6.25 | 0.1707 | 0.1733 | 0.1596499 | 1199325 |
| 1717627200 | 0.176 | 0.0020001 | 1.15 | 0.17 | 0.1784 | 0.161 | 830836 |
| 1717540800 | 0.1739999 | 0 | 0.00 | 0.17 | 0.1786 | 0.17 | 541481 |
| 1717454400 | 0.1739999 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 389857 |
| 1717195200 | 0.1739999 | 0.0047999 | 2.84 | 0.1739 | 0.1853 | 0.168 | 975377 |
| 1717108800 | 0.1692 | -0.0151 | -8.19 | 0.18 | 0.1897 | 0.1645 | 1037387 |
| 1717022400 | 0.1843 | 0.0025 | 1.38 | 0.179 | 0.1958 | 0.1701 | 1098201 |
| 1716936000 | 0.1818 | -0.0029 | -1.57 | 0.1998 | 0.21 | 0.1766 | 822099 |
| 1716590400 | 0.1847 | 0.003 | 1.65 | 0.1834 | 0.1885 | 0.1695 | 1047002 |
| 1716504000 | 0.1817 | -0.0189 | -9.42 | 0.2003 | 0.2098 | 0.1757 | 1427655 |
| 1716417600 | 0.2006 | -0.0049 | -2.38 | 0.202 | 0.204738 | 0.2 | 367739 |
| 1716331200 | 0.2054999 | -0.0021 | -1.01 | 0.201 | 0.2101 | 0.201 | 437734 |
| 1716244800 | 0.2076 | 0.0056 | 2.77 | 0.201 | 0.208 | 0.201 | 304304 |
| 1715985600 | 0.202 | -0.009 | -4.27 | 0.2169 | 0.2245 | 0.201 | 959027 |
| 1715899200 | 0.211 | 0.0035 | 1.69 | 0.21 | 0.2249 | 0.2049999 | 1220385 |
| 1715812800 | 0.2075 | -0.0006 | -0.29 | 0.217 | 0.217 | 0.2049999 | 553220 |
| 1715726400 | 0.2081 | 0.0026001 | 1.27 | 0.2014 | 0.2188 | 0.2014 | 1251477 |
| 1715640000 | 0.2054999 | -0.0109 | -5.04 | 0.208 | 0.21469 | 0.2049999 | 660867 |
| 1715380800 | 0.2164 | 0.0136 | 6.71 | 0.2014 | 0.225 | 0.1993 | 4799566 |
| 1715294400 | 0.2028 | -0.0041 | -1.98 | 0.2007 | 0.2095 | 0.2 | 8109728 |
| 1715208000 | 0.2069 | 0.0059 | 2.94 | 0.2096 | 0.2096 | 0.2 | 323367 |
| 1715121600 | 0.201 | 0.011 | 5.79 | 0.2 | 0.22 | 0.1906 | 1223793 |
| 1715035200 | 0.19 | -0.01 | -5.00 | 0.194 | 0.2034999 | 0.19 | 798384 |
| 1714776000 | 0.2 | -0.0101 | -4.81 | 0.2049999 | 0.2114 | 0.19 | 1664737 |
| 1714689600 | 0.2101 | -0.0249 | -10.60 | 0.2174 | 0.23 | 0.1968 | 3218051 |
| 1714603200 | 0.235 | 0.0323 | 15.93 | 0.251 | 0.31 | 0.21 | 60580090 |
| 1714516800 | 0.2027 | 0.0002 | 0.10 | 0.2 | 0.2141 | 0.1952 | 63985 |
| 1714430400 | 0.2025 | 0.0025 | 1.25 | 0.208 | 0.22 | 0.2 | 337554 |
| 1714171200 | 0.2 | 0.0038 | 1.94 | 0.199 | 0.2033 | 0.18 | 319922 |
| 1714084800 | 0.1962 | -0.0128 | -6.12 | 0.205001 | 0.21 | 0.1907 | 297798 |
| 1713998400 | 0.209 | -0.0119 | -5.39 | 0.21 | 0.2202 | 0.208 | 294128 |
| 1713912000 | 0.2209 | -0.0023 | -1.03 | 0.2132 | 0.2261 | 0.2122 | 165266 |
| 1713825600 | 0.2232 | -0.0118 | -5.02 | 0.215 | 0.243 | 0.214 | 150983 |
| 1713566400 | 0.235 | 0.009 | 3.98 | 0.22 | 0.2471 | 0.2174 | 134402 |
| 1713480000 | 0.226 | 0.0034 | 1.53 | 0.2226 | 0.2373 | 0.2226 | 109925 |
| 1713393600 | 0.2226 | -0.0142 | -6.00 | 0.2302 | 0.2368 | 0.2152 | 131767 |
| 1713307200 | 0.2368 | 0.0045 | 1.94 | 0.2325 | 0.2373 | 0.23 | 61638 |
| 1713220800 | 0.2323 | -0.0037 | -1.57 | 0.23 | 0.2437 | 0.23 | 222297 |
| 1712961600 | 0.236 | -0.015 | -5.98 | 0.25 | 0.2502 | 0.224 | 404660 |
| 1712875200 | 0.251 | 0.001 | 0.40 | 0.269 | 0.269 | 0.25 | 145380 |
| 1712788800 | 0.25 | -0.011 | -4.21 | 0.2601 | 0.2649 | 0.25 | 136084 |
| 1712702400 | 0.261 | 0 | 0.00 | 0.28 | 0.28 | 0.251 | 108178 |
| 1712616000 | 0.261 | -0.019 | -6.79 | 0.28 | 0.28 | 0.261 | 125723 |
| 1712356800 | 0.28 | 0.0226 | 8.78 | 0.2613 | 0.28 | 0.251 | 142027 |
| 1712270400 | 0.2574 | 0.0152 | 6.28 | 0.2431 | 0.265 | 0.2431 | 170213 |
| 1712184000 | 0.2422 | -0.023 | -8.67 | 0.2572 | 0.2636 | 0.24 | 396636 |
| 1712097600 | 0.2652 | -0.0199 | -6.98 | 0.2902 | 0.2907 | 0.2597999 | 310337 |
| 1712011200 | 0.2851 | -0.0219 | -7.13 | 0.2911 | 0.3117 | 0.27 | 686485 |
| 1711665600 | 0.307 | -0.0026 | -0.84 | 0.305 | 0.3195 | 0.3018 | 446481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
