Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerdau SA | GGB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.72% | 3.55 | 09:59:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.55 | 3.52 | 3.63 | 3.61 | 3.49 |
GGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.57 | 3.87 | 3.47 | 3.63 | 12,578,600 | -0.02 | -0.56% |
| 1 Month | 4.42 | 4.66 | 3.47 | 4.14 | 9,679,977 | -0.87 | -19.68% |
| 3 Months | 4.30 | 4.66 | 3.47 | 4.23 | 7,454,431 | -0.75 | -17.44% |
| 6 Months | 4.30 | 5.05 | 3.47 | 4.39 | 6,513,787 | -0.75 | -17.44% |
| 1 Year | 4.81 | 6.16 | 3.47 | 4.75 | 6,489,888 | -1.26 | -26.20% |
| 3 Years | 5.8566 | 6.9208 | 3.47 | 5.07 | 10,372,311 | -2.31 | -39.39% |
| 5 Years | 3.5045 | 6.9208 | 1.5713 | 4.53 | 9,960,873 | 0.04554 | 1.30% |
GGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.61 | 0.12 | 3.44% | 3.55 | 3.63 | 3.52 | 6,893,667 |
| 26 Apr 2024 | 3.49 | -0.07 | -1.97% | 3.48 | 3.53 | 3.4694 | 16,357,051 |
| 25 Apr 2024 | 3.56 | -0.10 | -2.73% | 3.68 | 3.68 | 3.53 | 11,503,260 |
| 24 Apr 2024 | 3.66 | -0.14 | -3.68% | 3.69 | 3.735 | 3.65 | 9,790,257 |
| 23 Apr 2024 | 3.80 | 0.14 | 3.83% | 3.66 | 3.87 | 3.6217 | 16,111,604 |
| 20 Apr 2024 | 3.66 | 0.09 | 2.52% | 3.57 | 3.6999 | 3.557 | 9,290,255 |
| 19 Apr 2024 | 3.57 | 0.00 | -0.14% | 3.61 | 3.64 | 3.55 | 6,896,053 |
| 18 Apr 2024 | 3.5749 | 0.02 | 0.47% | 3.6665 | 3.6665 | 3.5665 | 8,597,841 |
| 17 Apr 2024 | 3.5582 | -0.16 | -4.26% | 3.5749 | 3.5999 | 3.529 | 13,790,917 |
| 16 Apr 2024 | 3.7165 | 0.12 | 3.24% | 3.6499 | 3.779 | 3.6374 | 25,286,290 |
| 13 Apr 2024 | 3.5999 | -0.13 | -3.57% | 3.7249 | 3.7332 | 3.5832 | 8,261,730 |
| 12 Apr 2024 | 3.7332 | -0.01 | -0.22% | 3.7249 | 3.7498 | 3.6916 | 5,704,064 |
| 11 Apr 2024 | 3.7415 | -0.07 | -1.97% | 3.7415 | 3.7915 | 3.7249 | 9,139,882 |
| 10 Apr 2024 | 3.8165 | -0.01 | -0.22% | 3.8498 | 3.8707 | 3.7665 | 10,100,114 |
| 09 Apr 2024 | 3.8248 | 0.07 | 2.00% | 3.7915 | 3.8665 | 3.7915 | 8,491,185 |
| 06 Apr 2024 | 3.7498 | -0.04 | -1.10% | 3.7915 | 3.7998 | 3.6832 | 9,700,589 |
| 05 Apr 2024 | 3.7915 | 0.06 | 1.56% | 3.7332 | 3.8832 | 3.7207 | 18,901,182 |
| 04 Apr 2024 | 3.7332 | 0.04 | 1.13% | 3.6749 | 3.7332 | 3.6332 | 7,918,842 |
| 03 Apr 2024 | 3.6915 | 0.02 | 0.68% | 3.6749 | 3.7498 | 3.6415 | 8,526,842 |
| 02 Apr 2024 | 3.6665 | -0.02 | -0.45% | 3.6832 | 3.6957 | 3.6415 | 4,469,459 |
| 29 Mar 2024 | 3.6832 | 0.02 | 0.68% | 3.6165 | 3.6957 | 3.6165 | 4,598,031 |
