We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 22.8913 | 0 | 0.00 | 22.8913 | 22.8913 | 22.8913 | 0 |
| 1741732800 | 22.8913 | -0.11 | -0.47 | 22.8913 | 22.8913 | 22.8913 | 892 |
| 1741646400 | 23 | -0.05 | -0.20 | 22.9 | 23 | 22.9 | 513 |
| 1741390800 | 23.045 | 0.2 | 0.85 | 22.854 | 23.045 | 22.85 | 4906 |
| 1741304400 | 22.85 | -0.04 | -0.15 | 22.95 | 22.95 | 22.85 | 292 |
| 1741218000 | 22.885 | 0.04 | 0.15 | 22.85 | 22.885 | 22.85 | 320 |
| 1741131600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 140 |
| 1741045200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1740786000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 338 |
| 1740699600 | 22.85 | -0.11 | -0.48 | 22.85 | 22.86 | 22.85 | 279 |
| 1740613200 | 22.9593 | 0.1 | 0.43 | 22.9593 | 22.9593 | 22.9593 | 1117 |
| 1740526800 | 22.86 | 0.01 | 0.04 | 22.902 | 22.92 | 22.85 | 1327 |
| 1740440400 | 22.85 | 0 | 0.00 | 22.85 | 22.9 | 22.85 | 60 |
| 1740181200 | 22.85 | -0.12 | -0.51 | 22.97 | 22.97 | 22.85 | 1287 |
| 1740094800 | 22.9673 | -0.01 | -0.06 | 22.9 | 23.1 | 22.9 | 1843 |
| 1740008400 | 22.98 | 0 | 0.00 | 22.94 | 22.98 | 22.88 | 163 |
| 1739922000 | 22.98 | 0.13 | 0.57 | 23.11 | 23.11 | 22.98 | 1052 |
| 1739576400 | 22.8501 | 0 | 0.00 | 22.95 | 22.95 | 22.8501 | 32 |
| 1739490000 | 22.8501 | 0 | 0.00 | 22.85 | 22.8501 | 22.85 | 57 |
| 1739403600 | 22.8501 | -0.26 | -1.12 | 23.06 | 23.06 | 22.85 | 1107 |
| 1739317200 | 23.11 | 0.11 | 0.48 | 23 | 23.11 | 23 | 163 |
| 1739230800 | 23 | -0.09 | -0.40 | 23.34 | 23.34 | 22.91 | 231 |
| 1738971600 | 23.0925 | 0.09 | 0.40 | 23 | 23.185 | 23 | 1906 |
| 1738885200 | 23 | 0 | 0.00 | 23.0001 | 23.0001 | 23 | 930 |
| 1738798800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 85 |
| 1738712400 | 23 | 0 | 0.00 | 23 | 23 | 23 | 258 |
| 1738626000 | 23 | 0.13 | 0.57 | 23 | 23 | 22.9 | 641 |
| 1738366800 | 22.87 | -0.01 | -0.04 | 22.91 | 23.01 | 22.87 | 2676 |
| 1738280400 | 22.88 | -0.05 | -0.22 | 22.93 | 22.93 | 22.88 | 624 |
| 1738194000 | 22.93 | -0.02 | -0.09 | 22.91 | 23.0485 | 22.91 | 1227 |
| 1738107600 | 22.95 | 0.05 | 0.22 | 22.92 | 23.14 | 22.92 | 602 |
| 1738021200 | 22.9 | 0 | 0.00 | 22.93 | 22.93 | 22.9 | 17 |
| 1737762000 | 22.9 | -0.24 | -1.04 | 23 | 23.1529 | 22.9 | 1468 |
| 1737675600 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1737589200 | 23.14 | 0.21 | 0.92 | 22.91 | 23.14 | 22.91 | 735 |
| 1737502800 | 22.93 | -0.15 | -0.66 | 22.8801 | 22.95 | 22.8801 | 834 |
| 1737157200 | 23.0824 | 0.21 | 0.93 | 22.67 | 23.0824 | 22.67 | 475 |
| 1737070800 | 22.87 | -0.53 | -2.26 | 23.41 | 23.41 | 22.87 | 270 |
| 1736984400 | 23.4 | 0.48 | 2.09 | 23.33 | 23.4 | 22.88 | 3228 |
| 1736898000 | 22.9211 | 0 | 0.00 | 22.85 | 22.9211 | 22.85 | 112 |
| 1736811600 | 22.9211 | 0.07 | 0.31 | 23.01 | 23.01 | 22.21 | 871 |
| 1736552400 | 22.85 | -0.04 | -0.17 | 22.9 | 22.9 | 22.85 | 1173 |
| 1736379600 | 22.89 | 0.04 | 0.18 | 22.9 | 22.9 | 22.85 | 157 |
| 1736293200 | 22.85 | -0.14 | -0.59 | 22.95 | 23.05 | 22.85 | 1893 |
| 1736206800 | 22.9851 | 0.11 | 0.46 | 22.87 | 22.9851 | 22.87 | 779 |
| 1735947600 | 22.88 | -0.28 | -1.21 | 22.88 | 22.88 | 22.88 | 445 |
| 1735861200 | 23.16 | 0 | 0.00 | 22.86 | 23.16 | 22.86 | 201 |
| 1735688400 | 23.16 | 0.31 | 1.36 | 22.21 | 23.16 | 22.21 | 683 |
| 1735602000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 993 |
| 1735342800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1144 |
| 1735256400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 453 |
| 1735077840 | 22.85 | -0.02 | -0.09 | 22.96 | 23.84 | 22.85 | 393 |
| 1734997200 | 22.87 | 0 | 0.00 | 22.9 | 22.9 | 22.87 | 175 |
| 1734738000 | 22.87 | -0.16 | -0.68 | 22.87 | 22.87 | 22.87 | 555 |
| 1734651600 | 23.0275 | -1.44 | -5.89 | 23.11 | 23.11 | 22.37 | 3400 |
| 1734565200 | 24.47 | 0 | 0.00 | 22.99 | 24.47 | 22.67 | 444 |
| 1734478800 | 24.47 | 0.75 | 3.18 | 23.92 | 24.47 | 23.92 | 267 |
| 1734392400 | 23.7153 | 0.37 | 1.56 | 23.3884 | 23.7153 | 23.35 | 2593 |
| 1734133200 | 23.35 | -0.05 | -0.21 | 23.35 | 23.35 | 23.35 | 930 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
