Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gabelli Multimedia Trust Inc | GGT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.55 | 21:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 |
GGT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.88 | 5.98 | 5.49 | 5.79 | 80,355 | -0.33 | -5.61% |
| 1 Month | 5.85 | 5.98 | 5.49 | 5.77 | 71,384 | -0.30 | -5.13% |
| 3 Months | 5.70 | 5.98 | 5.25 | 5.63 | 52,340 | -0.15 | -2.63% |
| 6 Months | 5.47 | 6.25 | 5.22 | 5.62 | 57,962 | 0.08 | 1.46% |
| 1 Year | 6.44 | 7.00 | 4.32 | 5.74 | 57,539 | -0.89 | -13.82% |
| 3 Years | 10.30 | 11.59 | 4.32 | 7.08 | 60,571 | -4.75 | -46.12% |
| 5 Years | 8.17 | 11.59 | 3.04 | 7.33 | 65,378 | -2.62 | -32.07% |
GGT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 5.55 | 0.05 | 0.91% | 5.50 | 5.625 | 5.50 | 44,660 |
| 15 Jun 2024 | 5.50 | -0.16 | -2.83% | 5.56 | 5.61 | 5.49 | 61,360 |
| 14 Jun 2024 | 5.66 | -0.29 | -4.87% | 5.71 | 5.76 | 5.65 | 71,103 |
| 13 Jun 2024 | 5.95 | -0.02 | -0.34% | 5.90 | 5.98 | 5.90 | 120,392 |
| 12 Jun 2024 | 5.97 | 0.08 | 1.36% | 5.88 | 5.97 | 5.84 | 109,022 |
| 11 Jun 2024 | 5.89 | 0.11 | 1.90% | 5.88 | 5.90 | 5.735 | 119,593 |
| 08 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.74 | 5.81 | 5.74 | 69,244 |
| 07 Jun 2024 | 5.78 | -0.03 | -0.52% | 5.85 | 5.85 | 5.77 | 56,907 |
| 06 Jun 2024 | 5.81 | 0.05 | 0.87% | 5.75 | 5.855 | 5.75 | 80,238 |
| 05 Jun 2024 | 5.76 | 0.02 | 0.35% | 5.71 | 5.8036 | 5.70 | 58,106 |
| 04 Jun 2024 | 5.74 | 0.15 | 2.68% | 5.59 | 5.84 | 5.5884 | 117,345 |
| 01 Jun 2024 | 5.59 | 0.03 | 0.54% | 5.56 | 5.63 | 5.54 | 53,469 |
| 31 May 2024 | 5.56 | -0.05 | -0.89% | 5.59 | 5.79 | 5.53 | 69,393 |
| 30 May 2024 | 5.61 | -0.08 | -1.41% | 5.68 | 5.7899 | 5.53 | 68,040 |
| 29 May 2024 | 5.69 | -0.15 | -2.57% | 5.85 | 5.90 | 5.64 | 53,256 |
| 25 May 2024 | 5.84 | 0.04 | 0.69% | 5.82 | 5.90 | 5.81 | 60,007 |
| 24 May 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.8899 | 5.70 | 34,913 |
| 23 May 2024 | 5.83 | -0.06 | -1.02% | 5.84 | 5.90 | 5.79 | 72,028 |
| 22 May 2024 | 5.89 | 0.10 | 1.73% | 5.85 | 5.90 | 5.78 | 50,639 |
| 21 May 2024 | 5.79 | 0.08 | 1.40% | 5.80 | 5.8901 | 5.75 | 42,872 |
