Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GreenTree Hospitality Group Ltd | GHG | NYSE | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10 | 3.09 | 3.29 | 3.26 | 3.13 |
GHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 3.26 | 0.13 | 4.15% | 3.10 | 3.29 | 3.09 | 3,376 |
04 May 2024 | 3.13 | 0.07 | 2.29% | 3.00 | 3.24 | 3.00 | 3,575 |
03 May 2024 | 3.06 | -0.14 | -4.38% | 3.23 | 3.35 | 3.01 | 36,468 |
02 May 2024 | 3.20 | 0.00 | 0.00% | 3.24 | 3.24 | 3.17 | 2,183 |
01 May 2024 | 3.20 | -0.01 | -0.31% | 3.24 | 3.24 | 3.10 | 8,040 |
30 Apr 2024 | 3.21 | 0.11 | 3.55% | 3.05 | 3.32 | 2.92 | 39,213 |
27 Apr 2024 | 3.10 | 0.24 | 8.39% | 2.87 | 3.10 | 2.81 | 15,539 |
26 Apr 2024 | 2.86 | -0.04 | -1.38% | 2.90 | 3.04 | 2.725 | 13,748 |
25 Apr 2024 | 2.90 | -0.07 | -2.36% | 3.02 | 3.0799 | 2.90 | 4,481 |
24 Apr 2024 | 2.97 | 0.01 | 0.17% | 3.00 | 3.08 | 2.92 | 1,812 |
23 Apr 2024 | 2.965 | 0.13 | 4.61% | 2.83 | 2.965 | 2.83 | 2,612 |
20 Apr 2024 | 2.8344 | 0.07 | 2.71% | 2.78 | 2.865 | 2.77 | 9,322 |
19 Apr 2024 | 2.7597 | -0.18 | -6.13% | 2.97 | 2.97 | 2.74 | 12,658 |
18 Apr 2024 | 2.94 | 0.02 | 0.77% | 2.95 | 3.04 | 2.90 | 4,304 |
17 Apr 2024 | 2.9174 | -0.07 | -2.43% | 3.00 | 3.0554 | 2.90 | 4,963 |
16 Apr 2024 | 2.99 | -0.07 | -2.29% | 3.06 | 3.085 | 2.98 | 5,010 |
13 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.01 | 3.10 | 3.01 | 2,774 |
12 Apr 2024 | 3.04 | -0.05 | -1.62% | 3.02 | 3.13 | 3.02 | 4,226 |
11 Apr 2024 | 3.09 | 0.00 | 0.00% | 3.11 | 3.1277 | 3.01 | 3,703 |
10 Apr 2024 | 3.09 | 0.04 | 1.31% | 3.03 | 3.12 | 3.03 | 4,256 |
09 Apr 2024 | 3.05 | 0.03 | 0.99% | 3.06 | 3.16 | 3.0201 | 6,633 |