We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -5.18200202224 | 39.56 | 40.47 | 36.36 | 248988 | 38.99044352 | CS |
| 4 | -7.13 | -15.9722222222 | 44.64 | 52 | 36.36 | 141148 | 42.84514717 | CS |
| 12 | -5.9 | -13.5913384013 | 43.41 | 52 | 36.36 | 101168 | 43.45258159 | CS |
| 26 | 8.72 | 30.2882945467 | 28.79 | 52 | 27.41 | 69581 | 39.74088838 | CS |
| 52 | 14.85 | 65.5339805825 | 22.66 | 52 | 22.4 | 73206 | 33.92384056 | CS |
| 156 | 28.21 | 303.333333333 | 9.3 | 52 | 6.51 | 46668 | 23.95756446 | CS |
| 260 | 19.13 | 104.080522307 | 18.38 | 52 | 6.51 | 44575 | 20.00600598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 37.51 | -0.2 | -0.53 | 38 | 38.62 | 37.29 | 104196 |
| 1739490000 | 37.71 | 0.07 | 0.19 | 38.06 | 38.06 | 36.58 | 110628 |
| 1739403600 | 37.64 | -0.78 | -2.03 | 37.67 | 38.03 | 36.36 | 169239 |
| 1739317200 | 38.42 | -0.62 | -1.59 | 38.5 | 38.99 | 37.82 | 132680 |
| 1739230800 | 39.04 | -0.65 | -1.64 | 39.97 | 40.47 | 38.05 | 209873 |
| 1738971600 | 39.69 | -7.59 | -16.05 | 39.56 | 40.138 | 36.43 | 622518 |
| 1738885200 | 47.28 | -2.44 | -4.91 | 52 | 52 | 46.03 | 183038 |
| 1738798800 | 49.72 | 2.82 | 6.01 | 48.65 | 51.16 | 48.57 | 232361 |
| 1738712400 | 46.9 | 1.86 | 4.13 | 45.5 | 47.41 | 45.155 | 94404 |
| 1738626000 | 45.04 | -0.38 | -0.84 | 43.87 | 45.48 | 43.232 | 83229 |
| 1738366800 | 45.42 | -0.84 | -1.82 | 46.51 | 47.43 | 44.78 | 108049 |
| 1738280400 | 46.26 | 1.84 | 4.14 | 45 | 46.8292 | 45 | 72128 |
| 1738194000 | 44.42 | -0.25 | -0.56 | 44.82 | 45.314 | 43.84 | 62128 |
| 1738107600 | 44.67 | 0.98 | 2.24 | 44.13 | 45.34 | 44 | 129643 |
| 1738021200 | 43.69 | -3.02 | -6.47 | 45.58 | 45.58 | 43.43 | 76630 |
| 1737762000 | 46.71 | -0.24 | -0.51 | 46.87 | 48.1 | 45.865 | 57705 |
| 1737675600 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1737589200 | 46.95 | 0.15 | 0.32 | 47.15 | 47.28 | 46.1184 | 80202 |
| 1737502800 | 46.8 | 2.05 | 4.58 | 45.92 | 47.14 | 45.59 | 61913 |
| 1737157200 | 44.75 | 0.48 | 1.08 | 44.64 | 45.11 | 44.02 | 54297 |
| 1737070800 | 44.27 | 0.3 | 0.68 | 43.97 | 44.37 | 43.27 | 54915 |
| 1736984400 | 43.97 | 1.1 | 2.57 | 44.25 | 44.265 | 43.01 | 49921 |
| 1736898000 | 42.87 | 0.5 | 1.18 | 42.92 | 43.6399 | 42.27 | 55305 |
| 1736811600 | 42.37 | 0.95 | 2.29 | 40.59 | 42.45 | 40.5 | 55322 |
| 1736552400 | 41.42 | -1.77 | -4.10 | 42.25 | 42.456 | 41.0391 | 62274 |
| 1736379600 | 43.19 | -0.45 | -1.03 | 43.12 | 43.565 | 42.54 | 70306 |
| 1736293200 | 43.64 | -1.74 | -3.83 | 45.22 | 45.6479 | 42.46 | 88017 |
| 1736206800 | 45.38 | -1.88 | -3.98 | 48.7 | 49.28 | 44.5391 | 157414 |
| 1735947600 | 47.26 | 3.12 | 7.07 | 44.6 | 47.6111 | 44.6 | 143592 |
| 1735861200 | 44.14 | -0.33 | -0.74 | 44.69 | 45 | 42.9601 | 76141 |
| 1735688400 | 44.47 | -0.82 | -1.81 | 45.59 | 46.1 | 44.34 | 243394 |
| 1735602000 | 45.29 | 1.08 | 2.44 | 43.75 | 46.28 | 42.96 | 110326 |
| 1735342800 | 44.21 | -0.76 | -1.69 | 44.66 | 45.05 | 43.46 | 69069 |
| 1735256400 | 44.97 | 1.11 | 2.53 | 43.89 | 45.16 | 43.55 | 88822 |
| 1735077840 | 43.86 | 2.98 | 7.29 | 40.78 | 43.87 | 40.78 | 86697 |
| 1734997200 | 40.88 | 0.12 | 0.29 | 40.56 | 41 | 39.8 | 67087 |
| 1734738000 | 40.76 | 0.16 | 0.39 | 39.79 | 41.5959 | 39.56 | 132072 |
| 1734651600 | 40.6 | -0.45 | -1.10 | 41.34 | 41.99 | 40.43 | 74978 |
| 1734565200 | 41.05 | -4.02 | -8.92 | 45.67 | 45.68 | 40.55 | 99520 |
| 1734478800 | 45.07 | -0.44 | -0.97 | 45.68 | 46.5 | 44.39 | 70707 |
| 1734392400 | 45.51 | 1.29 | 2.92 | 44.38 | 46.1361 | 44.2 | 63974 |
| 1734133200 | 44.22 | 0.2 | 0.45 | 43.73 | 44.295 | 43.4527 | 49526 |
| 1734046800 | 44.02 | -0.8 | -1.78 | 44.97 | 45.7005 | 43.75 | 82133 |
| 1733960400 | 44.82 | -0.23 | -0.51 | 46.12 | 46.12 | 44.245 | 73522 |
| 1733874000 | 45.05 | 1.8 | 4.16 | 43.51 | 45.8056 | 43.02 | 89070 |
| 1733787600 | 43.25 | -0.02 | -0.05 | 43.37 | 44.6 | 43.08 | 71333 |
| 1733528400 | 43.27 | -0.12 | -0.28 | 43.98 | 43.98 | 43 | 60696 |
| 1733442000 | 43.39 | -1.18 | -2.65 | 44.57 | 44.8458 | 43.16 | 49783 |
| 1733355600 | 44.57 | -0.34 | -0.76 | 45.08 | 45.31 | 44 | 58347 |
| 1733269200 | 44.91 | 0.07 | 0.16 | 44.86 | 45.85 | 44.125 | 58825 |
| 1733182800 | 44.84 | 0.02 | 0.04 | 45.28 | 46.05 | 43.9 | 105526 |
| 1732917840 | 44.82 | 1 | 2.28 | 44.5 | 45.4 | 44.3428 | 49629 |
| 1732750800 | 43.82 | -0.19 | -0.43 | 44.14 | 44.68 | 42.87 | 50933 |
| 1732664400 | 44.01 | -0.32 | -0.72 | 43.44 | 45.45 | 43.097 | 91647 |
| 1732578000 | 44.33 | -0.32 | -0.72 | 45 | 45.6724 | 43.964 | 44405 |
| 1732318800 | 44.65 | 1.3 | 3.00 | 43.41 | 44.7329 | 43.17 | 67192 |
| 1732232400 | 43.35 | 0.61 | 1.43 | 43 | 44 | 42.13 | 61891 |
| 1732146000 | 42.74 | 0.06 | 0.14 | 42.41 | 42.79 | 41.7 | 60464 |
| 1732059600 | 42.68 | 1.91 | 4.68 | 40.1 | 42.755 | 39.39 | 127610 |
| 1731973200 | 40.77 | 0.52 | 1.29 | 40.46 | 41.47 | 40.33 | 110101 |
| 1731714000 | 40.25 | -0.34 | -0.84 | 40.58 | 41.3717 | 39.7518 | 93660 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
