Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graham Corp | GHM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -4.74% | 26.33 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.80 | 27.2808 | 27.91 | 27.73 | 27.64 |
GHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.83 | 28.9462 | 27.2808 | 28.00 | 51,443 | -1.50 | -5.39% |
| 1 Month | 34.50 | 34.50 | 27.2808 | 29.47 | 81,860 | -8.17 | -23.68% |
| 3 Months | 21.75 | 34.725 | 21.68 | 27.78 | 84,280 | 4.58 | 21.06% |
| 6 Months | 16.02 | 34.725 | 15.6227 | 24.06 | 68,521 | 10.31 | 64.36% |
| 1 Year | 12.90 | 34.725 | 10.77 | 21.13 | 49,336 | 13.43 | 104.11% |
| 3 Years | 13.84 | 34.725 | 6.51 | 15.33 | 40,524 | 12.49 | 90.25% |
| 5 Years | 20.70 | 34.725 | 6.51 | 15.50 | 37,618 | 5.63 | 27.20% |
GHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 27.73 | 0.09 | 0.33% | 27.80 | 27.91 | 27.2808 | 33,724 |
| 02 May 2024 | 27.64 | -0.20 | -0.72% | 27.64 | 28.14 | 27.38 | 52,808 |
| 01 May 2024 | 27.84 | -0.50 | -1.76% | 28.30 | 28.45 | 27.785 | 35,008 |
| 30 Apr 2024 | 28.34 | -0.02 | -0.07% | 28.70 | 28.9462 | 28.08 | 52,815 |
| 27 Apr 2024 | 28.36 | 0.52 | 1.87% | 27.92 | 28.66 | 27.59 | 50,989 |
| 26 Apr 2024 | 27.84 | -0.31 | -1.10% | 27.73 | 28.03 | 27.52 | 65,206 |
| 25 Apr 2024 | 28.15 | -0.88 | -3.03% | 29.10 | 29.115 | 28.12 | 52,009 |
| 24 Apr 2024 | 29.03 | 0.95 | 3.38% | 28.06 | 29.19 | 27.82 | 61,142 |
| 23 Apr 2024 | 28.08 | 0.06 | 0.21% | 28.02 | 28.85 | 28.02 | 89,080 |
| 20 Apr 2024 | 28.02 | 0.04 | 0.14% | 27.89 | 28.23 | 27.5277 | 74,678 |
| 19 Apr 2024 | 27.98 | -0.24 | -0.85% | 28.53 | 28.6799 | 27.92 | 52,636 |
| 18 Apr 2024 | 28.22 | -1.25 | -4.24% | 29.50 | 29.53 | 28.1015 | 45,363 |
| 17 Apr 2024 | 29.47 | -0.08 | -0.27% | 29.17 | 29.59 | 28.89 | 54,847 |
| 16 Apr 2024 | 29.55 | 0.47 | 1.62% | 29.67 | 29.67 | 28.66 | 74,864 |
| 13 Apr 2024 | 29.08 | -0.91 | -3.03% | 30.06 | 30.20 | 28.85 | 53,566 |
| 12 Apr 2024 | 29.99 | 0.11 | 0.37% | 29.99 | 30.05 | 29.1983 | 55,331 |
| 11 Apr 2024 | 29.88 | -0.64 | -2.10% | 30.69 | 30.8099 | 29.62 | 62,843 |
| 10 Apr 2024 | 30.52 | 0.37 | 1.23% | 30.33 | 30.52 | 29.14 | 107,133 |
| 09 Apr 2024 | 30.15 | -0.85 | -2.74% | 31.14 | 31.5092 | 29.86 | 124,165 |
| 06 Apr 2024 | 31.00 | 0.37 | 1.21% | 30.84 | 31.5462 | 30.36 | 175,074 |
| 05 Apr 2024 | 30.63 | -2.53 | -7.63% | 34.50 | 34.50 | 30.26 | 285,238 |
| 04 Apr 2024 | 33.16 | 2.47 | 8.05% | 31.22 | 34.725 | 30.7001 | 370,564 |
