We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -5.19681556833 | 45.22 | 45.6479 | 40.5 | 68980 | 42.76965428 | CS |
| 4 | -2.81 | -6.15148861646 | 45.68 | 49.28 | 39.56 | 99749 | 43.75921266 | CS |
| 12 | 11.39 | 36.1817026684 | 31.48 | 49.28 | 27.41 | 76783 | 41.62785686 | CS |
| 26 | 12.76 | 42.3779475257 | 30.11 | 49.28 | 27.41 | 60106 | 36.75108132 | CS |
| 52 | 23.28 | 118.836140888 | 19.59 | 49.28 | 18.895 | 68434 | 31.33802995 | CS |
| 156 | 30.205 | 238.49190683 | 12.665 | 49.28 | 6.51 | 44764 | 21.91602895 | CS |
| 260 | 21.72 | 102.695035461 | 21.15 | 49.28 | 6.51 | 42957 | 18.85401737 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811600 | 42.37 | 0.95 | 2.29 | 40.59 | 42.45 | 40.5 | 55322 |
| 1736552400 | 41.42 | -1.77 | -4.10 | 42.24 | 42.456 | 41.0391 | 60083 |
| 1736379600 | 43.19 | -0.45 | -1.03 | 43.4 | 43.565 | 42.54 | 66657 |
| 1736293200 | 43.64 | -1.74 | -3.83 | 45.585 | 45.585 | 42.46 | 84328 |
| 1736206800 | 45.38 | -1.88 | -3.98 | 48.7 | 48.86 | 44.5391 | 156745 |
| 1735947600 | 47.26 | 3.12 | 7.07 | 45.0558 | 47.6111 | 44.68 | 141475 |
| 1735861200 | 44.14 | -0.33 | -0.74 | 44.47 | 45 | 42.9601 | 74519 |
| 1735688400 | 44.47 | -0.82 | -1.81 | 45.59 | 46.1 | 44.34 | 243394 |
| 1735602000 | 45.29 | 1.08 | 2.44 | 43.54 | 46.28 | 43.17 | 108525 |
| 1735342800 | 44.21 | -0.76 | -1.69 | 44.75 | 45.05 | 43.46 | 67062 |
| 1735256400 | 44.97 | 1.11 | 2.53 | 43.89 | 45.16 | 43.55 | 88822 |
| 1735077840 | 43.86 | 2.98 | 7.29 | 40.78 | 43.87 | 40.78 | 86697 |
| 1734997200 | 40.88 | 0.12 | 0.29 | 40.56 | 41 | 39.88 | 66356 |
| 1734738000 | 40.76 | 0.16 | 0.39 | 40.19 | 41.5959 | 39.806 | 117159 |
| 1734651600 | 40.6 | -0.45 | -1.10 | 41.2 | 41.99 | 40.43 | 73276 |
| 1734565200 | 41.05 | -4.02 | -8.92 | 45.68 | 45.68 | 40.55 | 97936 |
| 1734478800 | 45.07 | -0.44 | -0.97 | 45.8036 | 46.5 | 44.39 | 66015 |
| 1734392400 | 45.51 | 1.29 | 2.92 | 44.71 | 46.1361 | 44.296 | 63279 |
| 1734133200 | 44.22 | 0.2 | 0.45 | 43.68 | 44.295 | 43.4527 | 49148 |
| 1734046800 | 44.02 | -0.8 | -1.78 | 44.92 | 45.7005 | 43.75 | 80403 |
| 1733960400 | 44.82 | -0.23 | -0.51 | 45.2244 | 46.0234 | 44.245 | 68867 |
| 1733874000 | 45.05 | 1.8 | 4.16 | 43.315 | 45.8056 | 43.02 | 88506 |
| 1733787600 | 43.25 | -0.02 | -0.05 | 43.5 | 44.6 | 43.08 | 67825 |
| 1733528400 | 43.27 | -0.12 | -0.28 | 43.25 | 43.814 | 43 | 58704 |
| 1733442000 | 43.39 | -1.18 | -2.65 | 44.6 | 44.8458 | 43.16 | 49078 |
| 1733355600 | 44.57 | -0.34 | -0.76 | 45.075 | 45.31 | 44 | 57604 |
| 1733269200 | 44.91 | 0.07 | 0.16 | 45.2 | 45.85 | 44.125 | 58126 |
| 1733182800 | 44.84 | 0.02 | 0.04 | 45.14 | 46.05 | 43.9 | 102617 |
| 1732917840 | 44.82 | 1 | 2.28 | 44.5 | 45.4 | 44.3428 | 49111 |
| 1732750800 | 43.82 | -0.19 | -0.43 | 44.3 | 44.68 | 42.87 | 49956 |
| 1732664400 | 44.01 | -0.32 | -0.72 | 43.7 | 45.45 | 43.097 | 82705 |
| 1732578000 | 44.33 | -0.32 | -0.72 | 45.36 | 45.3906 | 43.964 | 42647 |
| 1732318800 | 44.65 | 1.3 | 3.00 | 43.5 | 44.7329 | 43.5 | 62718 |
| 1732232400 | 43.35 | 0.61 | 1.43 | 42.99 | 44 | 42.13 | 58681 |
| 1732146000 | 42.74 | 0.06 | 0.14 | 42.61 | 42.79 | 41.7 | 59691 |
| 1732059600 | 42.68 | 1.91 | 4.68 | 39.39 | 42.755 | 39.39 | 124588 |
| 1731973200 | 40.77 | 0.52 | 1.29 | 41.16 | 41.47 | 40.33 | 109162 |
| 1731714000 | 40.25 | -0.34 | -0.84 | 40.8 | 41.3717 | 39.7518 | 90197 |
| 1731627600 | 40.59 | -1 | -2.40 | 41.6 | 42.05 | 40.37 | 112814 |
| 1731541200 | 41.59 | 0.87 | 2.14 | 41.4 | 42.645 | 41.1 | 85185 |
| 1731454800 | 40.72 | -0.3 | -0.73 | 40.88 | 41.05 | 39.7705 | 77318 |
| 1731368400 | 41.02 | 1.95 | 4.99 | 39.28 | 41.19 | 38.85 | 94849 |
| 1731109200 | 39.07 | 5.69 | 17.05 | 35.33 | 40 | 35 | 175631 |
| 1731022800 | 33.38 | 0.91 | 2.80 | 32.75 | 33.45 | 32.09 | 61870 |
| 1730936400 | 32.47 | 3.48 | 12.00 | 31.51 | 32.59 | 30.93 | 103868 |
| 1730850000 | 28.99 | 0.68 | 2.40 | 28.7 | 29.225 | 28.14 | 25778 |
| 1730763600 | 28.31 | 0.08 | 0.28 | 27.93 | 28.75 | 27.41 | 58835 |
| 1730500800 | 28.23 | 0.21 | 0.75 | 28.46 | 28.83 | 27.88 | 28488 |
| 1730414400 | 28.02 | -1.32 | -4.50 | 29.01 | 29.195 | 28.01 | 34966 |
| 1730328000 | 29.34 | 0.56 | 1.95 | 28.9655 | 29.545 | 28.58 | 28913 |
| 1730241600 | 28.78 | -0.79 | -2.67 | 29.12 | 29.4 | 28.68 | 31071 |
| 1730155200 | 29.57 | -0.33 | -1.10 | 30.61 | 30.61 | 29.54 | 35619 |
| 1729896000 | 29.9 | 0.38 | 1.29 | 29.84 | 30.41 | 29.74 | 22809 |
| 1729809600 | 29.52 | -0.18 | -0.61 | 29.86 | 29.86 | 29.0401 | 27072 |
| 1729723200 | 29.7 | -1.3 | -4.19 | 30.75 | 31.08 | 29.65 | 28378 |
| 1729636800 | 31 | -0.23 | -0.74 | 31.27 | 31.315 | 30.89 | 30680 |
| 1729550400 | 31.23 | -0.08 | -0.26 | 31.39 | 31.69 | 31.22 | 22248 |
| 1729291200 | 31.31 | -0.39 | -1.23 | 31.77 | 31.78 | 31.14 | 19066 |
| 1729204800 | 31.7 | 0.34 | 1.08 | 31.64 | 31.98 | 31.4 | 25882 |
| 1729118400 | 31.36 | 0.34 | 1.10 | 31.21 | 31.85 | 30.97 | 43352 |
| 1729032000 | 31.02 | -0.01 | -0.03 | 31.14 | 31.39 | 30.69 | 33067 |
| 1728945600 | 31.03 | 0.11 | 0.36 | 30.81 | 31.43 | 30.33 | 39654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
