Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Industrial Company | GIC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.59% | 35.13 | 09:28:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.84 | 34.44 | 35.14 | 35.13 | 34.58 |
GIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.53 | 36.09 | 34.30 | 35.05 | 68,234 | 0.60 | 1.74% |
| 1 Month | 41.18 | 41.38 | 34.12 | 37.20 | 78,460 | -6.05 | -14.69% |
| 3 Months | 44.13 | 46.965 | 34.12 | 42.27 | 86,977 | -9.00 | -20.39% |
| 6 Months | 37.26 | 46.965 | 34.12 | 41.19 | 76,858 | -2.13 | -5.72% |
| 1 Year | 23.40 | 46.965 | 23.08 | 36.79 | 65,063 | 11.73 | 50.13% |
| 3 Years | 35.41 | 46.965 | 20.52 | 33.39 | 57,731 | -0.28 | -0.79% |
| 5 Years | 35.41 | 46.965 | 20.52 | 33.39 | 57,731 | -0.28 | -0.79% |
GIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 35.13 | 0.55 | 1.59% | 34.84 | 35.14 | 34.44 | 94,959 |
| 15 May 2024 | 34.58 | -0.10 | -0.29% | 34.93 | 34.98 | 34.30 | 77,798 |
| 14 May 2024 | 34.68 | -0.37 | -1.06% | 35.15 | 35.15 | 34.60 | 67,932 |
| 11 May 2024 | 35.05 | -0.88 | -2.45% | 35.68 | 35.68 | 34.67 | 62,587 |
| 10 May 2024 | 35.93 | 0.85 | 2.42% | 35.11 | 36.09 | 35.08 | 66,106 |
| 09 May 2024 | 35.08 | 0.35 | 1.01% | 34.53 | 35.32 | 34.50 | 66,746 |
| 08 May 2024 | 34.73 | -0.25 | -0.71% | 34.95 | 35.20 | 34.60 | 44,324 |
| 07 May 2024 | 34.98 | 0.19 | 0.55% | 35.00 | 35.24 | 34.78 | 62,359 |
| 04 May 2024 | 34.79 | -0.30 | -0.85% | 35.50 | 35.50 | 34.64 | 84,871 |
| 03 May 2024 | 35.09 | 0.57 | 1.65% | 34.59 | 35.115 | 34.12 | 122,962 |
| 02 May 2024 | 34.52 | -3.99 | -10.36% | 37.00 | 37.69 | 34.18 | 224,666 |
| 01 May 2024 | 38.51 | -0.89 | -2.26% | 39.30 | 39.30 | 38.43 | 78,752 |
| 30 Apr 2024 | 39.40 | -0.79 | -1.97% | 40.06 | 40.39 | 39.305 | 61,707 |
| 27 Apr 2024 | 40.19 | -0.26 | -0.64% | 40.46 | 40.74 | 40.05 | 42,163 |
| 26 Apr 2024 | 40.45 | -0.51 | -1.25% | 40.62 | 40.71 | 40.12 | 62,009 |
| 25 Apr 2024 | 40.96 | -0.34 | -0.82% | 40.95 | 41.325 | 40.50 | 72,265 |
| 24 Apr 2024 | 41.30 | 0.93 | 2.30% | 40.38 | 41.38 | 40.38 | 52,710 |
| 23 Apr 2024 | 40.37 | -0.15 | -0.37% | 40.78 | 40.95 | 40.33 | 154,289 |
| 20 Apr 2024 | 40.52 | 0.35 | 0.87% | 40.15 | 40.60 | 40.01 | 56,208 |
| 19 Apr 2024 | 40.17 | 0.18 | 0.45% | 40.39 | 40.65 | 39.99 | 56,858 |
| 18 Apr 2024 | 39.99 | -0.92 | -2.25% | 41.18 | 41.18 | 39.99 | 52,311 |
| 17 Apr 2024 | 40.91 | -0.39 | -0.94% | 41.00 | 41.40 | 40.67 | 48,016 |
