ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global Industrial Company

Global Industrial Company (GIC)

25.40
0.09
(0.36%)
Closed 28 January 8:00AM
25.40
0.00
(0.00%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.351.3972055888225.0525.5925.058333225.29995476CS
40.763.0844155844224.6425.5923.0910792224.4785204CS
12-1.41-5.2592316299926.8130.2623.0910565726.50653136CS
26-10.49-29.228197269435.8936.1723.098420528.86685011CS
52-15.5-37.897310513440.946.96523.098146833.95023241CS
156-8.8-25.73099415234.246.96520.526561531.68866053CS
26015.21149.26398429810.1946.96510.194460332.52798773CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173802120025.40.090.3625.4125.51524.78339785
173776200025.310.10.4025.3525.425.13116675
173767560025.2100.0025.2125.2125.210
173758920025.21-0.14-0.5525.2525.5925.256029
173750280025.350.391.5625.0525.525.0577291
173715720024.960.140.5625.0425.15524.855597
173707080024.820.060.2424.7424.9724.5595344
173698440024.760.210.8625.1425.224.681233
173689800024.550.341.4024.3324.5624.03214906
173681160024.210.843.5923.2624.2223.2681522
173655240023.37-1.14-4.6524.0924.1123.09170925
173637960024.510.160.6624.1424.669924.04117509
173629320024.350.361.5024.0224.624.02156289
173620680023.99-0.17-0.7024.1724.723.97105162
173594760024.160.20.8324.1924.323.9461948
173586120023.96-0.83-3.3524.7224.9223.93117176
173568840024.790.080.3224.9525.0324.5874752
173560200024.71-0.05-0.2024.6424.7824.28144389
173534280024.76-0.52-2.0625.0625.4624.59597174
173525640025.28-0.2-0.7825.1725.4825.0874674
173507784025.480.381.5125.0525.5624.8560693
173499720025.1-0.1-0.4024.725.1424.57206384
173473800025.2-0.12-0.4725.0125.53525271182
173465160025.32-0.06-0.2425.7225.73525.281205
173456520025.38-0.79-3.0226.1426.625.11117133
173447880026.17-0.47-1.7626.3826.6326.05127683
173439240026.64-0.36-1.3326.9327.1426.4599588
173413320027-0.62-2.2427.4727.5626.7869445
173404680027.6200.0027.6227.8527.0997567
173396040027.62-0.1-0.3627.9128.0727.14265043
173387400027.72-0.22-0.7927.7927.9627.2877242
173378760027.940.411.4927.7928.0727.6581217
173352840027.53-0.08-0.2927.742827.2592239
173344200027.61-0.02-0.0727.927.9227.6174350
173335560027.63-0.18-0.6527.3727.8527.3778315
173326920027.810.030.1127.982827.11594972
173318280027.78-0.47-1.6628.1128.3527.6281951
173291784028.25-0.24-0.8428.6628.828.1930381
173275080028.490.130.4628.5528.7227.890186241
173266440028.36-0.16-0.5628.9528.9527.760170270
173257800028.520.562.0028.3429.1628.19571952
173231880027.960.030.1128.2528.58527.659525
173223240027.930.622.2727.5728.0327.3870039
173214600027.3100.0027.2227.3126.9459690
173205960027.31-0.1-0.3627.2327.5327.0948347
173197320027.410.270.9926.9727.4726.9772118
173171400027.14-0.73-2.6228.0228.0927.1260905
173162760027.87-0.42-1.4828.2328.9227.5764201
173154120028.290.180.6428.228.7227.999902
173145480028.11-0.5-1.7528.5728.7527.9685347
173136840028.610.130.4628.7828.7828.2682180
173110920028.48-0.82-2.8028.9129.0928.3593726
173102280029.3-0.47-1.5829.6630.0828.99596048
173093640029.772.810.3828.830.2628.498013505835
173085000026.970.451.7026.3927.1326.3965719
173076360026.52-0.18-0.6726.8127.4126.51108225
173050080026.70.170.6426.7227.126.19183092
173041440026.530.291.1126.327.7626.01257010
173032800026.24-6.81-20.6125.7929.1225.005545987
173024160033.049999-0.23-0.6933.0933.432.8356378
173015520033.28-0.24-0.7233.5233.9133.20582248