We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3354 | 1.35789473684 | 24.7 | 25.0354 | 24.7 | 292 | 24.7270096 | SP |
| 4 | 0.2154 | 0.867848509267 | 24.82 | 25.15 | 24.7 | 503 | 24.96938449 | SP |
| 12 | -0.4646 | -1.82196078431 | 25.5 | 25.5 | 24.7 | 754 | 24.92861058 | SP |
| 26 | 0.1754 | 0.705551086082 | 24.86 | 25.6 | 24.56 | 613 | 24.95474092 | SP |
| 52 | 0.2654 | 1.07145740816 | 24.77 | 25.6 | 24.36 | 491 | 24.94094836 | SP |
| 156 | 1.4454 | 6.12717253073 | 23.59 | 25.6 | 23 | 742 | 24.18879262 | SP |
| 260 | 1.7554 | 7.54037800687 | 23.28 | 25.6 | 20.02 | 767 | 23.70549991 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 25.0354 | 0.23 | 0.91 | 25.0354 | 25.0354 | 25.0354 | 338 |
| 1732232400 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 40 |
| 1732146000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
| 1732059600 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 3 |
| 1731973200 | 24.81 | 0.11 | 0.45 | 24.81 | 24.81 | 24.81 | 315 |
| 1731714000 | 24.7 | -0.29 | -1.16 | 25.09 | 25.09 | 24.7 | 1200 |
| 1731627600 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731541200 | 24.99 | 0 | 0.00 | 25.014 | 25.014 | 24.99 | 2501 |
| 1731454800 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 862 |
| 1731368400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1731109200 | 24.99 | 0.04 | 0.16 | 24.89 | 24.99 | 24.89 | 1000 |
| 1731022800 | 24.95 | -0.03 | -0.12 | 24.95 | 24.95 | 24.95 | 542 |
| 1730936400 | 24.98 | -0.12 | -0.47 | 24.79 | 24.98 | 24.79 | 720 |
| 1730850000 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730763600 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730500800 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730414400 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730328000 | 25.0972 | 0 | 0.00 | 25.0972 | 25.0972 | 25.0972 | 0 |
| 1730241600 | 25.0972 | 0.28 | 1.12 | 25.14 | 25.14 | 24.82 | 2565 |
| 1730155200 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
| 1729896000 | 24.82 | 0 | 0.00 | 24.82 | 25.15 | 24.82 | 412 |
| 1729809600 | 24.82 | -0.03 | -0.12 | 24.82 | 25.15 | 24.82 | 3240 |
| 1729723200 | 24.85 | -0.02 | -0.08 | 24.85 | 24.85 | 24.85 | 6154 |
| 1729636800 | 24.87 | 0 | 0.00 | 24.87 | 24.87 | 24.87 | 2867 |
| 1729550400 | 24.87 | -0.03 | -0.12 | 24.9 | 24.92 | 24.87 | 3453 |
| 1729291200 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.87 | 3084 |
| 1729204800 | 24.9 | 0 | 0.00 | 24.9 | 25.041 | 24.9 | 1714 |
| 1729118400 | 24.9 | -0.33 | -1.31 | 24.95 | 24.95 | 24.73 | 5301 |
| 1729032000 | 25.23 | 0.34 | 1.37 | 25.23 | 25.23 | 25.23 | 106 |
| 1728945600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728686400 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 32 |
| 1728600000 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728513600 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 0 |
| 1728427200 | 24.89 | 0 | 0.00 | 24.89 | 24.89 | 24.89 | 132 |
| 1728340800 | 24.89 | -0.15 | -0.60 | 24.87 | 24.89 | 24.87 | 428 |
| 1728081600 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1727995200 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1727908800 | 25.04 | 0 | 0.00 | 25.04 | 25.04 | 25.04 | 0 |
| 1727822400 | 25.04 | -0.07 | -0.28 | 24.87 | 25.04 | 24.87 | 865 |
| 1727736000 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 2 |
| 1727476800 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1727390400 | 25.11 | 0.25 | 1.01 | 25.08 | 25.11 | 24.99 | 2521 |
| 1727304000 | 24.86 | -0.19 | -0.76 | 24.86 | 24.86 | 24.86 | 601 |
| 1727217600 | 25.05 | 0 | 0.00 | 24.9 | 25.05 | 24.7901 | 1182 |
| 1727131200 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 1 |
| 1726872000 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1726785600 | 25.05 | -0.12 | -0.48 | 24.9 | 25.05 | 24.9 | 1275 |
| 1726699200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 21 |
| 1726612800 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 5 |
| 1726526400 | 25.17 | 0.16 | 0.64 | 25.17 | 25.17 | 24.93 | 222 |
| 1726267200 | 25.01 | -0.07 | -0.28 | 25.02 | 25.02 | 25.01 | 182 |
| 1726180800 | 25.08 | 0.1 | 0.40 | 25.05 | 25.08 | 25.05 | 314 |
| 1726094400 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 8 |
| 1726008000 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 15 |
| 1725921600 | 24.98 | 0 | 0.00 | 24.98 | 24.98 | 24.98 | 14 |
| 1725662400 | 24.98 | -0.43 | -1.69 | 25.01 | 25.04 | 24.98 | 764 |
| 1725576000 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1725489600 | 25.41 | 0 | 0.00 | 25.41 | 25.41 | 25.41 | 0 |
| 1725403200 | 25.41 | -0.09 | -0.35 | 25.41 | 25.41 | 25.41 | 127 |
| 1725057600 | 25.5 | 0.05 | 0.20 | 25.5 | 25.5 | 25.5 | 213 |
| 1724971200 | 25.4489 | 0.25 | 0.99 | 25.19 | 25.4489 | 25.19 | 517 |
| 1724884800 | 25.2 | 0.19 | 0.76 | 25.2 | 25.2 | 25.2 | 505 |
| 1724798400 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 0 |
| 1724712000 | 25.01 | 0 | 0.00 | 25.01 | 25.01 | 25.01 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
