Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Synthetic Fixed Income Securities Inc | GJP | NYSE | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.055 | -0.22% | 24.6347 | 06:02:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.45 | 24.45 | 25.42 | 24.6347 | 24.6897 |
GJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.385 | 25.42 | 24.23 | 24.27 | 520 | 0.2497 | 1.02% |
| 1 Month | 25.14 | 25.42 | 24.19 | 24.51 | 270 | -0.5053 | -2.01% |
| 3 Months | 24.90 | 25.42 | 24.19 | 24.78 | 224 | -0.2653 | -1.07% |
| 6 Months | 25.00 | 25.42 | 22.06 | 24.72 | 408 | -0.3653 | -1.46% |
| 1 Year | 24.30 | 25.42 | 22.06 | 24.66 | 507 | 0.3347 | 1.38% |
| 3 Years | 24.65 | 29.50 | 21.20 | 24.20 | 689 | -0.0153 | -0.06% |
| 5 Years | 21.73 | 29.50 | 21.00 | 23.71 | 784 | 2.90 | 13.37% |
GJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 24.6347 | -0.06 | -0.22% | 24.45 | 25.42 | 24.45 | 465 |
| 03 May 2024 | 24.6897 | 0.00 | 0.00% | 24.6897 | 24.6897 | 24.6897 | 0 |
| 02 May 2024 | 24.6897 | 0.46 | 1.90% | 24.6897 | 24.6897 | 24.6897 | 100 |
| 01 May 2024 | 24.23 | 0.00 | 0.00% | 24.23 | 24.23 | 24.23 | 0 |
| 30 Apr 2024 | 24.23 | -0.58 | -2.34% | 24.385 | 24.60 | 24.23 | 940 |
| 27 Apr 2024 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 24.81 | 0 |
| 26 Apr 2024 | 24.81 | 0.62 | 2.56% | 24.81 | 24.81 | 24.81 | 175 |
| 25 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 24 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 23 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 20 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 19 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 1 |
| 18 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 0 |
| 17 Apr 2024 | 24.19 | 0.00 | 0.00% | 24.19 | 24.19 | 24.19 | 25 |
| 16 Apr 2024 | 24.19 | -0.95 | -3.78% | 25.14 | 25.14 | 24.19 | 216 |
| 13 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 12 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 436 |
| 11 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 10 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 09 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
| 06 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.14 | 25.14 | 25.14 | 0 |
