We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 25.7 | 0.1 | 0.39 | 25.7 | 25.83 | 25.7 | 5371 |
| 1741732800 | 25.6 | 0.1 | 0.39 | 25.6 | 25.645 | 25.6 | 6586 |
| 1741646400 | 25.5 | -0.54 | -2.07 | 25.43 | 25.76 | 25.43 | 3524 |
| 1741390800 | 26.04 | -0.01 | -0.03 | 26.16 | 26.16 | 25.97 | 2502 |
| 1741304400 | 26.0489 | 0.1 | 0.38 | 25.97 | 26.0489 | 25.95 | 4030 |
| 1741218000 | 25.95 | 0.06 | 0.23 | 25.92 | 25.965 | 25.899 | 4283 |
| 1741131600 | 25.89 | -0.03 | -0.12 | 25.79 | 25.92 | 25.79 | 1129 |
| 1741045200 | 25.92 | 0 | 0.00 | 25.95 | 25.95 | 25.86 | 997 |
| 1740786000 | 25.92 | 0.07 | 0.25 | 25.92 | 25.92 | 25.9 | 465 |
| 1740699600 | 25.8542 | 0 | 0.02 | 25.9 | 25.945 | 25.8 | 29274 |
| 1740613200 | 25.85 | 0.08 | 0.31 | 25.67 | 25.87 | 25.67 | 3603 |
| 1740526800 | 25.77 | -0.01 | -0.04 | 25.9 | 25.9 | 25.7 | 17217 |
| 1740440400 | 25.78 | 0.12 | 0.47 | 25.51 | 25.78 | 25.51 | 2646 |
| 1740181200 | 25.6601 | -0.07 | -0.27 | 25.57 | 25.78 | 25.57 | 4117 |
| 1740094800 | 25.7299 | 0.01 | 0.04 | 25.51 | 25.8153 | 25.51 | 20368 |
| 1740008400 | 25.7199 | 0.06 | 0.23 | 24.98 | 25.72 | 24.98 | 8995 |
| 1739922000 | 25.66 | 0.07 | 0.27 | 25.55 | 25.66 | 25.5194 | 4666 |
| 1739576400 | 25.59 | 0.14 | 0.55 | 24.71 | 25.59 | 24.71 | 26557 |
| 1739490000 | 25.45 | -0.05 | -0.20 | 25.36 | 25.53 | 25.36 | 6484 |
| 1739403600 | 25.5 | 0 | 0.00 | 25.27 | 25.7296 | 25.27 | 2161 |
| 1739317200 | 25.5 | 0.09 | 0.35 | 25.28 | 25.5 | 25.28 | 485 |
| 1739230800 | 25.4101 | -0.34 | -1.32 | 25.44 | 25.44 | 25.41 | 2045 |
| 1738971600 | 25.75 | 0.18 | 0.71 | 25.75 | 25.75 | 25.75 | 422 |
| 1738885200 | 25.5688 | -0.19 | -0.74 | 25.75 | 25.75 | 25.02 | 760 |
| 1738798800 | 25.76 | 0.11 | 0.42 | 25.65 | 25.76 | 25.65 | 868 |
| 1738712400 | 25.6534 | -0.02 | -0.06 | 25.39 | 25.66 | 25.39 | 587 |
| 1738626000 | 25.67 | -0.03 | -0.12 | 25.45 | 25.67 | 25.45 | 302 |
| 1738366800 | 25.7 | 0.19 | 0.74 | 25.45 | 25.7 | 25.45 | 4398 |
| 1738280400 | 25.5118 | -0.01 | -0.03 | 25.54 | 25.54 | 25.5118 | 517 |
| 1738194000 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 1 |
| 1738107600 | 25.52 | -0.08 | -0.31 | 25.3699 | 25.52 | 25.3699 | 2120 |
| 1738021200 | 25.6 | 0.12 | 0.47 | 25.6 | 25.6 | 25.6 | 209 |
| 1737762000 | 25.4801 | 0.07 | 0.28 | 25.4 | 25.4801 | 25.4 | 1659 |
| 1737675600 | 25.4101 | 0 | 0.00 | 25.4101 | 25.4101 | 25.4101 | 0 |
| 1737589200 | 25.4101 | 0.01 | 0.04 | 25.4 | 25.45 | 25.4 | 733 |
| 1737502800 | 25.4 | -0 | -0.01 | 25.31 | 25.4 | 24.71 | 1418 |
| 1737157200 | 25.402 | -0.16 | -0.63 | 24.71 | 25.56 | 24.71 | 1132 |
| 1737070800 | 25.5631 | 0.34 | 1.36 | 25.5631 | 25.5631 | 25.5631 | 175 |
| 1736984400 | 25.22 | -0.26 | -1.02 | 25.5 | 25.5 | 25.22 | 759 |
| 1736898000 | 25.48 | -0.06 | -0.23 | 25.48 | 25.48 | 25.4 | 1901 |
| 1736811600 | 25.54 | 0.04 | 0.16 | 25.5 | 25.55 | 25.48 | 1677 |
| 1736552400 | 25.5 | 0.2 | 0.79 | 25.4 | 25.5 | 25.4 | 953 |
| 1736379600 | 25.3 | -0.2 | -0.78 | 25.6 | 25.6 | 25.3 | 1052 |
| 1736293200 | 25.5 | 0.24 | 0.96 | 25.41 | 25.5099 | 25.41 | 2970 |
| 1736206800 | 25.2572 | -0.15 | -0.60 | 25.5 | 25.5318 | 25.2572 | 14648 |
| 1735947600 | 25.41 | 0.16 | 0.63 | 25.29 | 25.41 | 25.29 | 13623 |
| 1735861200 | 25.25 | -0.11 | -0.43 | 25.3 | 25.38 | 25.15 | 6840 |
| 1735688400 | 25.36 | 0.01 | 0.04 | 25.37 | 25.409 | 25.355 | 2299 |
| 1735602000 | 25.35 | 0.15 | 0.60 | 25.3 | 25.4 | 25.3 | 5477 |
| 1735342800 | 25.2 | 0.14 | 0.57 | 25.18 | 25.2001 | 25.14 | 4367 |
| 1735256400 | 25.0577 | -0 | -0.01 | 25.16 | 25.245 | 25 | 16023 |
| 1735077840 | 25.06 | -0.25 | -0.99 | 25.32 | 25.32 | 24.6 | 21863 |
| 1734997200 | 25.31 | 0.01 | 0.04 | 25.3 | 25.41 | 25.3 | 2762 |
| 1734738000 | 25.3 | -0.09 | -0.35 | 25.3804 | 25.3804 | 25.3 | 1390 |
| 1734651600 | 25.3899 | 0.05 | 0.20 | 25.22 | 25.4394 | 25.22 | 1095 |
| 1734565200 | 25.34 | 0.18 | 0.72 | 25.16 | 25.35 | 25.14 | 2472 |
| 1734478800 | 25.16 | -0.03 | -0.12 | 25.18 | 25.2 | 25.16 | 2830 |
| 1734392400 | 25.19 | 0.03 | 0.12 | 25.14 | 25.2833 | 25.14 | 915 |
| 1734133200 | 25.161 | 0.02 | 0.08 | 25.28 | 25.2999 | 25.15 | 2743 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
