Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glatfelter Corporation | GLT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.18% | 1.71 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.69 | 1.64 | 1.735 | 1.65 | 1.69 |
GLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.735 | 1.43 | 1.54 | 251,397 | 0.24 | 16.33% |
| 1 Month | 1.86 | 1.89 | 1.43 | 1.63 | 315,323 | -0.15 | -8.06% |
| 3 Months | 2.14 | 2.39 | 1.43 | 1.93 | 538,157 | -0.43 | -20.09% |
| 6 Months | 1.60 | 2.71 | 1.25 | 2.29 | 947,921 | 0.11 | 6.87% |
| 1 Year | 4.32 | 4.58 | 1.25 | 2.38 | 648,632 | -2.61 | -60.42% |
| 3 Years | 14.81 | 18.74 | 1.25 | 4.95 | 512,473 | -13.10 | -88.45% |
| 5 Years | 15.20 | 19.48 | 1.25 | 7.09 | 383,811 | -13.49 | -88.75% |
GLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.65 | -0.04 | -2.37% | 1.69 | 1.735 | 1.64 | 244,059 |
| 03 May 2024 | 1.69 | 0.20 | 13.42% | 1.56 | 1.72 | 1.52 | 374,658 |
| 02 May 2024 | 1.49 | 0.06 | 4.20% | 1.46 | 1.59 | 1.43 | 315,743 |
| 01 May 2024 | 1.43 | -0.07 | -4.67% | 1.49 | 1.50 | 1.43 | 258,070 |
| 30 Apr 2024 | 1.50 | 0.01 | 0.67% | 1.53 | 1.545 | 1.49 | 156,930 |
| 27 Apr 2024 | 1.49 | 0.01 | 0.68% | 1.47 | 1.52 | 1.46 | 151,584 |
| 26 Apr 2024 | 1.48 | -0.07 | -4.52% | 1.55 | 1.55 | 1.48 | 250,281 |
| 25 Apr 2024 | 1.55 | -0.07 | -4.32% | 1.61 | 1.62 | 1.545 | 225,899 |
| 24 Apr 2024 | 1.62 | 0.08 | 5.19% | 1.53 | 1.665 | 1.53 | 196,233 |
| 23 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.53 | 1.58 | 1.50 | 144,775 |
| 20 Apr 2024 | 1.55 | 0.08 | 5.44% | 1.44 | 1.55 | 1.44 | 291,355 |
| 19 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.56 | 1.56 | 1.43 | 361,099 |
| 18 Apr 2024 | 1.48 | -0.12 | -7.50% | 1.60 | 1.63 | 1.48 | 310,222 |
| 17 Apr 2024 | 1.60 | -0.06 | -3.61% | 1.62 | 1.66 | 1.60 | 608,620 |
| 16 Apr 2024 | 1.66 | -0.02 | -1.19% | 1.71 | 1.7543 | 1.64 | 532,460 |
| 13 Apr 2024 | 1.68 | -0.09 | -5.08% | 1.76 | 1.80 | 1.67 | 414,349 |
| 12 Apr 2024 | 1.77 | 0.00 | 0.00% | 1.80 | 1.80 | 1.735 | 276,382 |
| 11 Apr 2024 | 1.77 | -0.07 | -3.80% | 1.82 | 1.82 | 1.74 | 320,494 |
| 10 Apr 2024 | 1.84 | 0.06 | 3.37% | 1.81 | 1.89 | 1.81 | 263,068 |
| 09 Apr 2024 | 1.78 | -0.01 | -0.56% | 1.78 | 1.83 | 1.74 | 588,493 |
| 06 Apr 2024 | 1.79 | -0.05 | -2.72% | 1.82 | 1.82 | 1.76 | 236,036 |
