We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 1.10497237569 | 7.24 | 7.35 | 7.12 | 1260920 | 7.22758233 | CS |
| 4 | 0.09 | 1.24481327801 | 7.23 | 7.42 | 7 | 1639198 | 7.16242644 | CS |
| 12 | -1.21 | -14.1852286049 | 8.53 | 8.71 | 7 | 1389961 | 7.58452288 | CS |
| 26 | 0.01 | 0.136798905609 | 7.31 | 9.105 | 7 | 1403914 | 8.02186775 | CS |
| 52 | -2.59 | -26.1352169526 | 9.91 | 10.15 | 6.52 | 1466629 | 7.85416535 | CS |
| 156 | -8.02 | -52.2816166884 | 15.34 | 16.01 | 6.52 | 1186720 | 10.06806638 | CS |
| 260 | -13.05 | -64.0648011782 | 20.37 | 21.71 | 6.52 | 957266 | 11.79333749 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688400 | 7.3 | 0.12 | 1.67 | 7.21 | 7.32 | 7.185 | 1123753 |
| 1735602000 | 7.18 | -0.02 | -0.28 | 7.15 | 7.21 | 7.12 | 1391347 |
| 1735342800 | 7.2 | -0.05 | -0.69 | 7.2 | 7.295 | 7.135 | 1437218 |
| 1735256400 | 7.25 | -0.01 | -0.14 | 7.24 | 7.325 | 7.215 | 1091362 |
| 1735077840 | 7.26 | 0.08 | 1.11 | 7.16 | 7.265 | 7.1498 | 520412 |
| 1734997200 | 7.18 | 0.03 | 0.42 | 7.12 | 7.18 | 7.04 | 2615448 |
| 1734738000 | 7.15 | 0.13 | 1.85 | 7.01 | 7.265 | 7 | 4432573 |
| 1734651600 | 7.02 | -0.02 | -0.28 | 7.09 | 7.21 | 7.02 | 2364466 |
| 1734565200 | 7.04 | -0.25 | -3.43 | 7.31 | 7.42 | 7 | 2393779 |
| 1734478800 | 7.29 | 0.16 | 2.24 | 7.17 | 7.375 | 7.15 | 2098713 |
| 1734392400 | 7.13 | -0.09 | -1.25 | 7.23 | 7.23 | 7.1 | 1666184 |
| 1734133200 | 7.22 | 0.1 | 1.40 | 7.13 | 7.24 | 7.06 | 1619797 |
| 1734046800 | 7.12 | 0.01 | 0.14 | 7.09 | 7.23 | 7.085 | 1133978 |
| 1733960400 | 7.11 | -0.05 | -0.70 | 7.17 | 7.22 | 7.08 | 1182629 |
| 1733874000 | 7.16 | -0.07 | -0.97 | 7.22 | 7.27 | 7.1201 | 927383 |
| 1733787600 | 7.23 | 0.09 | 1.26 | 7.2 | 7.335 | 7.13 | 1203987 |
| 1733528400 | 7.14 | -0.03 | -0.42 | 7.2 | 7.27 | 7.12 | 1128824 |
| 1733442000 | 7.17 | -0.08 | -1.10 | 7.23 | 7.26 | 7.13 | 1173703 |
| 1733355600 | 7.25 | 0 | 0.00 | 7.24 | 7.275 | 7.17 | 958718 |
| 1733269200 | 7.25 | -0.11 | -1.49 | 7.4 | 7.4 | 7.18 | 1247424 |
| 1733182800 | 7.36 | -0.05 | -0.67 | 7.4 | 7.4 | 7.305 | 1508380 |
| 1732917840 | 7.41 | -0.11 | -1.46 | 7.5 | 7.58 | 7.41 | 869344 |
| 1732750800 | 7.52 | -0.05 | -0.66 | 7.63 | 7.715 | 7.52 | 1549046 |
| 1732664400 | 7.57 | 0.01 | 0.13 | 7.51 | 7.585 | 7.451 | 1109107 |
| 1732578000 | 7.56 | 0.2 | 2.72 | 7.45 | 7.675 | 7.39 | 1652129 |
| 1732318800 | 7.36 | 0.08 | 1.10 | 7.31 | 7.425 | 7.29 | 905509 |
| 1732232400 | 7.28 | -0.01 | -0.14 | 7.27 | 7.325 | 7.24 | 1240830 |
| 1732146000 | 7.29 | -0.02 | -0.27 | 7.3 | 7.32 | 7.21 | 1109386 |
| 1732059600 | 7.31 | 0.01 | 0.14 | 7.25 | 7.31 | 7.165 | 705050 |
| 1731973200 | 7.3 | 0.02 | 0.27 | 7.27 | 7.35 | 7.22 | 802951 |
| 1731714000 | 7.28 | 0 | 0.00 | 7.37 | 7.37 | 7.2371 | 1073561 |
| 1731627600 | 7.28 | -0.2 | -2.67 | 7.45 | 7.51 | 7.27 | 1115472 |
| 1731541200 | 7.48 | 0.03 | 0.40 | 7.53 | 7.6599 | 7.435 | 1341836 |
| 1731454800 | 7.45 | -0.27 | -3.50 | 7.67 | 7.7 | 7.44 | 1412823 |
| 1731368400 | 7.72 | -0.17 | -2.15 | 7.91 | 7.93 | 7.68 | 1416479 |
| 1731109200 | 7.89 | -0.07 | -0.88 | 7.99 | 8.025 | 7.84 | 2248736 |
| 1731022800 | 7.96 | 0.02 | 0.25 | 7.98 | 8.16 | 7.93 | 1214573 |
| 1730936400 | 7.94 | 0.19 | 2.45 | 7.86 | 7.95 | 7.75 | 1567462 |
| 1730850000 | 7.75 | 0.09 | 1.17 | 7.71 | 7.77 | 7.61 | 941726 |
| 1730763600 | 7.66 | 0.03 | 0.39 | 7.66 | 7.805 | 7.6401 | 939566 |
| 1730500800 | 7.63 | -0.16 | -2.05 | 7.88 | 7.95 | 7.6211 | 1605389 |
| 1730414400 | 7.79 | -0.22 | -2.75 | 8.02 | 8.0399999 | 7.79 | 1724100 |
| 1730328000 | 8.01 | 0.09 | 1.14 | 7.92 | 8.095 | 7.9 | 974464 |
| 1730241600 | 7.92 | -0.06 | -0.75 | 7.97 | 7.97 | 7.8675 | 919633 |
| 1730155200 | 7.98 | -0.06 | -0.75 | 8.05 | 8.13 | 7.97 | 1006716 |
| 1729896000 | 8.0399999 | -0.02 | -0.25 | 8.11 | 8.1649999 | 8.0205 | 1122609 |
| 1729809600 | 8.06 | -0.05 | -0.62 | 8.1 | 8.175 | 8.06 | 1045209 |
| 1729723200 | 8.11 | 0.01 | 0.12 | 8.07 | 8.135 | 8.03 | 833464 |
| 1729636800 | 8.1 | -0.02 | -0.25 | 8.08 | 8.1649999 | 8.065 | 688243 |
| 1729550400 | 8.1199999 | -0.29 | -3.45 | 8.42 | 8.42 | 8.115 | 790591 |
| 1729291200 | 8.41 | 0.02 | 0.24 | 8.39 | 8.44 | 8.32 | 851498 |
| 1729204800 | 8.39 | -0.2 | -2.33 | 8.56 | 8.58 | 8.36 | 1035150 |
| 1729118400 | 8.59 | 0.09 | 1.06 | 8.6 | 8.71 | 8.5501 | 2505669 |
| 1729032000 | 8.5 | 0.23 | 2.78 | 8.2899999 | 8.6649999 | 8.2899999 | 2985511 |
| 1728945600 | 8.27 | 0.05 | 0.61 | 8.18 | 8.32 | 8.1199999 | 833958 |
| 1728686400 | 8.22 | -0.17 | -2.03 | 8.15 | 8.25 | 8.1201 | 1198581 |
| 1728600000 | 8.39 | -0.18 | -2.10 | 8.53 | 8.56 | 8.36 | 2671310 |
| 1728513600 | 8.57 | 0.11 | 1.30 | 8.47 | 8.66 | 8.44 | 1498934 |
| 1728427200 | 8.46 | 0.09 | 1.08 | 8.38 | 8.49 | 8.28 | 1238734 |
| 1728340800 | 8.3699999 | 0 | 0.00 | 8.35 | 8.4 | 8.3099 | 878857 |
| 1728081600 | 8.3699999 | -0.1 | -1.18 | 8.5 | 8.5 | 8.195 | 1403642 |
| 1727995200 | 8.47 | 0.07 | 0.83 | 8.5 | 8.5135 | 8.345 | 1054794 |
| 1727908800 | 8.4 | 0.01 | 0.12 | 8.31 | 8.4149999 | 8.285 | 1499665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
