Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Net Lease Inc | GNL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.95% | 7.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.38 | 7.49 | 7.46 | 7.39 |
GNL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.25 | 7.49 | 7.07 | 7.25 | 1,277,940 | 0.21 | 2.90% |
| 1 Month | 6.81 | 7.49 | 6.52 | 6.91 | 1,452,453 | 0.65 | 9.54% |
| 3 Months | 8.00 | 8.145 | 6.52 | 7.27 | 1,663,345 | -0.54 | -6.75% |
| 6 Months | 8.06 | 10.185 | 6.52 | 8.22 | 1,684,965 | -0.60 | -7.44% |
| 1 Year | 11.21 | 11.58 | 6.52 | 9.22 | 1,693,082 | -3.75 | -33.45% |
| 3 Years | 19.19 | 20.115 | 6.52 | 11.73 | 1,045,768 | -11.73 | -61.13% |
| 5 Years | 18.73 | 21.71 | 6.52 | 13.29 | 853,551 | -11.27 | -60.17% |
GNL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 7.46 | 0.07 | 0.95% | 7.40 | 7.49 | 7.38 | 999,824 |
| 10 May 2024 | 7.39 | 0.16 | 2.21% | 7.29 | 7.43 | 7.2401 | 1,242,390 |
| 09 May 2024 | 7.23 | 0.03 | 0.42% | 7.15 | 7.27 | 7.07 | 1,059,174 |
| 08 May 2024 | 7.20 | -0.08 | -1.10% | 7.32 | 7.39 | 7.19 | 1,337,043 |
| 07 May 2024 | 7.28 | 0.12 | 1.68% | 7.23 | 7.29 | 7.17 | 1,285,509 |
| 04 May 2024 | 7.16 | 0.06 | 0.85% | 7.25 | 7.34 | 7.12 | 1,465,584 |
| 03 May 2024 | 7.10 | 0.18 | 2.60% | 7.02 | 7.125 | 6.925 | 1,417,662 |
| 02 May 2024 | 6.92 | -0.03 | -0.43% | 6.94 | 7.045 | 6.87 | 1,442,191 |
| 01 May 2024 | 6.95 | -0.05 | -0.71% | 6.91 | 7.025 | 6.88 | 1,463,857 |
| 30 Apr 2024 | 7.00 | 0.09 | 1.30% | 6.99 | 7.10 | 6.97 | 1,145,171 |
| 27 Apr 2024 | 6.91 | -0.01 | -0.14% | 6.92 | 7.01 | 6.88 | 1,448,348 |
| 26 Apr 2024 | 6.92 | -0.04 | -0.57% | 6.87 | 7.01 | 6.82 | 1,700,679 |
| 25 Apr 2024 | 6.96 | 0.09 | 1.31% | 6.82 | 6.9775 | 6.74 | 1,390,142 |
| 24 Apr 2024 | 6.87 | 0.05 | 0.73% | 6.80 | 6.98 | 6.80 | 1,029,798 |
| 23 Apr 2024 | 6.82 | 0.07 | 1.04% | 6.76 | 6.845 | 6.69 | 1,277,174 |
| 20 Apr 2024 | 6.75 | 0.13 | 1.96% | 6.59 | 6.78 | 6.59 | 1,808,672 |
| 19 Apr 2024 | 6.62 | 0.04 | 0.61% | 6.60 | 6.7075 | 6.55 | 1,821,020 |
| 18 Apr 2024 | 6.58 | 0.01 | 0.15% | 6.60 | 6.715 | 6.53 | 1,254,702 |
| 17 Apr 2024 | 6.57 | -0.16 | -2.38% | 6.66 | 6.72 | 6.52 | 1,767,925 |
| 16 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.77 | 6.80 | 6.65 | 2,293,816 |
| 13 Apr 2024 | 6.78 | -0.05 | -0.73% | 6.81 | 6.90 | 6.75 | 1,398,194 |
