Genworth Financial (GNW) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Genworth Financial Inc (GNW)
Genworth Financial Inc (GNW) Trades

Genworth Financial Inc (GNW)

6.66

0.02

(0.30%)

Closed 08 March 8:00AM

Delayed by 15 minutes

6.66

0.00

(0.00%)

After Hours: 8:00AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,947,463

Neutral: 1,255,506

Sell: 2,847,716

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:00:00	6.66	444,923			6.60	6.75		6,050,685	17276	nyse
10:37:30	6.61	2	basket idx	Sell	6.60	6.75		6,050,685	17275	nyse
10:30:00	6.66	444,923			6.60	6.75		6,050,683	17274	nyse
09:53:56	6.61	1	basket idx	Sell	6.60	6.75		6,050,683	17273	nyse
09:42:20	6.61	2	basket idx	Sell	6.60	6.75		6,050,682	17272	nyse
09:38:06	6.6007	2	basket idx	Sell	6.60	6.75		6,050,680	17271	nyse
08:56:57	6.66	1	basket idx	Sell	6.60	6.75		6,050,678	17270	nyse
08:36:19	6.64	35	basket idx	Sell	6.60	6.75		6,050,677	17269	nyse
08:30:43	6.6076	17	basket idx	Sell	6.60	6.75		6,050,642	17268	nyse
08:10:00	6.66	444,923			6.60	6.75		6,050,625	17267	nyse
08:05:04	6.66	1	basket idx	Sell	6.60	6.75		6,050,625	17266	nyse
08:04:21	6.66	24	basket idx	Sell	6.60	6.75		6,050,624	17265	nyse
08:02:19	6.66	564		Sell	6.60	6.75		6,050,600	17264	nyse
08:02:07	6.66	750		Sell	6.60	6.75		6,050,036	17263	nyse
08:02:03	6.66	101		Sell	6.60	6.75		6,049,286	17262	nyse
08:02:00	6.66	3,032		Sell	6.60	6.75		6,049,185	17261	nyse
08:01:34	6.66	45,000		Sell	6.60	6.75		6,046,153	17260	nyse
08:01:33	6.66	1,837		Sell	6.60	6.75		6,001,153	17259	nyse
08:00:59	6.66	2,265		Sell	6.60	6.75		5,999,316	17258	nyse
08:00:18	6.66	300		Sell	6.60	6.75		5,997,051	17257	nyse
08:00:18	6.66	746		Sell	6.60	6.75		5,996,751	17256	nyse
08:00:18	6.66	10,430		Sell	6.60	6.75		5,996,005	17255	nyse
08:00:18	6.66	14,899		Sell	6.60	6.75		5,985,575	17254	nyse
08:00:18	6.66	1,144		Sell	6.60	6.75		5,970,676	17253	nyse
08:00:18	6.66	2,558		Sell	6.60	6.75		5,969,532	17252	nyse
08:00:18	6.66	7,855		Sell	6.60	6.75		5,966,974	17251	nyse
08:00:18	6.66	3,500		Sell	6.60	6.75		5,959,119	17250	nyse
08:00:07	6.66	200	form t	Sell	6.60	6.75		5,955,619	17249	nyse
08:00:07	6.66	300	form t	Sell	6.60	6.75		5,955,419	17248	nyse
08:00:07	6.66	700	form t	Sell	6.60	6.75		5,955,119	17247	nyse
08:00:07	6.66	1,800	form t	Sell	6.60	6.75		5,954,419	17246	nyse
08:00:07	6.66	30	basket idx	Sell	6.60	6.75		5,952,619	17245	nyse
08:00:07	6.66	100	form t	Sell	6.60	6.75		5,952,589	17244	nyse
08:00:07	6.66	29	basket idx	Sell	6.60	6.75		5,952,489	17243	nyse
08:00:02	6.66	3,029	form t	Buy	6.65	6.66		5,952,460	17242	nyse
08:00:02	6.66	2,290	form t	Buy	6.65	6.66		5,949,431	17241	nyse
08:00:02	6.66	444,923			6.65	6.66		5,947,141	17240	nyse
08:00:02	6.66	444,923		Buy	6.65	6.66		5,947,141	17239	nyse
08:00:00	6.655	100			6.65	6.66		5,502,218	17238	nyse
08:00:00	6.655	100			6.65	6.66		5,502,218	17237	nyse
07:59:59	6.655	100			6.65	6.66		5,502,218	17236	nyse
07:59:58	6.655	188	burst		6.65	6.66		5,502,118	17235	nyse
07:59:58	6.655	100			6.65	6.66		5,501,930	17234	nyse
07:59:58	6.655	100			6.65	6.66		5,501,830	17233	nyse
07:59:58	6.655	200			6.65	6.66		5,501,730	17232	nyse
07:59:58	6.655	200			6.65	6.66		5,501,530	17231	nyse
07:59:58	6.655	200			6.65	6.66		5,501,330	17230	nyse
07:59:58	6.655	200			6.65	6.66		5,501,130	17229	nyse
07:59:58	6.655	300			6.65	6.66		5,500,930	17228	nyse
07:59:58	6.655	400			6.65	6.66		5,500,630	17227	nyse
07:59:58	6.655	400			6.65	6.66		5,500,230	17226	nyse
07:59:58	6.655	144			6.65	6.66		5,499,830	17225	nyse
07:59:57	6.66	100		Buy	6.65	6.66		5,499,686	17224	nyse
07:59:57	6.66	44	basket idx	Buy	6.65	6.66		5,499,586	17223	nyse
07:59:56	6.655	25	basket idx		6.65	6.66		5,499,542	17222	nyse
07:59:56	6.655	71	basket idx		6.65	6.66		5,499,517	17221	nyse
07:59:56	6.65	100		Sell	6.65	6.66		5,499,446	17220	nyse
07:59:56	6.65	40	basket idx	Sell	6.65	6.66		5,499,346	17219	nyse
07:59:56	6.65	207		Sell	6.65	6.66		5,499,306	17218	nyse
07:59:55	6.655	88	basket idx		6.65	6.66		5,499,099	17217	nyse
07:59:55	6.655	71	basket idx		6.65	6.66		5,499,011	17216	nyse
07:59:55	6.655	35	basket idx		6.65	6.66		5,498,940	17215	nyse
07:59:55	6.655	17	basket idx		6.65	6.66		5,498,905	17214	nyse
07:59:55	6.655	20	basket idx		6.65	6.66		5,498,888	17213	nyse
07:59:55	6.66	176		Buy	6.65	6.66		5,498,868	17212	nyse
07:59:55	6.65	9	basket idx	Sell	6.65	6.66		5,498,692	17211	nyse
07:59:55	6.655	62	basket idx		6.65	6.66		5,498,683	17210	nyse
07:59:55	6.65	2,215		Sell	6.65	6.66		5,498,621	17209	nyse
07:59:55	6.65	1	basket idx	Sell	6.65	6.66		5,496,406	17208	nyse
07:59:55	6.65	1	basket idx	Sell	6.65	6.66		5,496,405	17207	nyse
07:59:55	6.65	5	basket idx	Sell	6.65	6.66		5,496,404	17206	nyse
07:59:55	6.65	300	burst	Sell	6.65	6.66		5,496,399	17205	nyse
07:59:55	6.65	8	basket idx	Sell	6.65	6.66		5,496,099	17204	nyse
07:59:55	6.66	2	basket idx	Buy	6.65	6.66		5,496,091	17203	nyse
07:59:55	6.66	11	basket idx	Buy	6.65	6.66		5,496,089	17202	nyse
07:59:55	6.65	100		Sell	6.65	6.66		5,496,078	17201	nyse
07:59:55	6.655	69	basket idx		6.65	6.66		5,495,978	17200	nyse
07:59:54	6.655	7	basket idx		6.65	6.66		5,495,909	17199	nyse
07:59:54	6.65	400		Sell	6.65	6.66		5,495,902	17198	nyse
07:59:54	6.655	400			6.65	6.66		5,495,502	17197	nyse
07:59:54	6.655	100			6.65	6.66		5,495,102	17196	nyse
07:59:53	6.655	46	basket idx		6.65	6.66		5,495,002	17195	nyse
07:59:53	6.655	40	basket idx		6.65	6.66		5,494,956	17194	nyse
07:59:53	6.66	78	basket idx	Buy	6.65	6.66		5,494,916	17193	nyse
07:59:53	6.655	106			6.65	6.66		5,494,838	17192	nyse
07:59:53	6.66	90	basket idx	Buy	6.65	6.66		5,494,732	17191	nyse
07:59:52	6.65	400		Sell	6.65	6.66		5,494,642	17190	nyse
07:59:52	6.65	31	basket idx	Sell	6.65	6.66		5,494,242	17189	nyse
07:59:52	6.65	24	basket idx	Sell	6.65	6.66		5,494,211	17188	nyse
07:59:51	6.65	2,427	burst	Sell	6.65	6.66		5,494,187	17187	nyse
07:59:51	6.65	40	basket idx	Sell	6.65	6.66		5,491,760	17186	nyse
07:59:51	6.65	97	basket idx	Sell	6.65	6.66		5,491,720	17185	nyse
07:59:51	6.65	6	basket idx	Sell	6.65	6.66		5,491,623	17184	nyse
07:59:51	6.65	1	basket idx	Sell	6.65	6.66		5,491,617	17183	nyse
07:59:51	6.66	36	basket idx	Buy	6.65	6.66		5,491,616	17182	nyse
07:59:51	6.65	4	basket idx	Sell	6.65	6.66		5,491,580	17181	nyse
07:59:51	6.65	3	basket idx	Sell	6.65	6.66		5,491,576	17180	nyse
07:59:51	6.65	310	burst	Sell	6.65	6.66		5,491,573	17179	nyse
07:59:51	6.66	30	basket idx	Buy	6.65	6.66		5,491,263	17178	nyse
07:59:51	6.65	17	basket idx	Sell	6.65	6.66		5,491,233	17177	nyse

Genworth Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:18:44] Language: en-US
OKAY: [11:18:44] Cookies are enabled
OKAY: [11:18:44] Browser supports RequestAnimationFrame
OKAY: [11:18:44] Browser supports the WebScoket API
INFO: [11:18:44] Starting session (trades) for guest
INFO: [11:18:44] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [11:18:44] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGNW
- feedSymbol = NY%5EGNW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:18:44] Streamer WS Hostname: 84faf8577142
INFO: [11:18:44] Starting the trades app
INFO: [11:18:44] [START]: Symbol loook up for NY^GNW
INFO: [11:18:44] [FINSH]: Symbol loook up for NY^GNW
INFO: [11:18:44] Loaded configuration for trades
INFO: [11:18:44] Creating trades table...
INFO: [11:18:44] Starting trades table for NYSE:GNW without montage
INFO: [11:18:44] lo-streamer/1/dist-swarm
INFO: [11:18:44] lo-streamer/1/dist-swarm
INFO: [11:18:44] lo-streamer/1/dist-swarm
INFO: [11:18:44] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:18:44] Language: en-US
OKAY: [11:18:44] Cookies are enabled
OKAY: [11:18:44] Browser supports RequestAnimationFrame
OKAY: [11:18:44] Browser supports the WebScoket API
INFO: [11:18:44] Starting session (trades) for guest
INFO: [11:18:44] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [11:18:44] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AGNW
- feedSymbol = NY%5EGNW
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:18:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:18:44] Streamer WS Hostname: 84faf8577142
INFO: [11:18:44] Starting the trades app
INFO: [11:18:44] [START]: Symbol loook up for NY^GNW
INFO: [11:18:44] [FINSH]: Symbol loook up for NY^GNW
INFO: [11:18:44] Loaded configuration for trades
INFO: [11:18:44] Creating trades table...
INFO: [11:18:44] Starting trades table for NYSE:GNW without montage
INFO: [11:18:44] lo-streamer/1/dist-swarm
INFO: [11:18:44] lo-streamer/1/dist-swarm
INFO: [11:18:44] lo-streamer/1/dist-swarm