We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0199 | -0.130236454427 | 15.2799 | 15.28 | 14.87 | 860928 | 15.06378925 | CS |
| 4 | -0.13 | -0.844704353476 | 15.39 | 15.5264 | 14.87 | 854777 | 15.25178029 | CS |
| 12 | -0.64 | -4.0251572327 | 15.9 | 16.08 | 14.87 | 883655 | 15.51243716 | CS |
| 26 | -0.09 | -0.586319218241 | 15.35 | 16.08 | 14.55 | 848175 | 15.53435676 | CS |
| 52 | 1.62 | 11.8768328446 | 13.64 | 16.08 | 13.525 | 765484 | 15.08274037 | CS |
| 156 | -3.49 | -18.6133333333 | 18.75 | 19.7235 | 10.96 | 629142 | 15.39555671 | CS |
| 260 | -3.09 | -16.8392370572 | 18.35 | 22.06 | 10.4201 | 505391 | 16.29962223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 15.26 | 0.07 | 0.46 | 15.2 | 15.33 | 15 | 912309 |
| 1738280400 | 15.19 | 0.19 | 1.27 | 15.05 | 15.19 | 15 | 641657 |
| 1738194000 | 15 | -0.01 | -0.07 | 15.01 | 15.08 | 14.98 | 631566 |
| 1738107600 | 15.01 | -0.01 | -0.07 | 15.06 | 15.11 | 14.94 | 917716 |
| 1738021200 | 15.02 | -0.12 | -0.79 | 15 | 15.05 | 14.87 | 1270169 |
| 1737762000 | 15.14 | -0.3 | -1.94 | 15.2799 | 15.28 | 15.08 | 843531 |
| 1737675600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1737589200 | 15.44 | 0.07 | 0.46 | 15.43 | 15.45 | 15.37 | 873173 |
| 1737502800 | 15.37 | 0.07 | 0.46 | 15.338 | 15.41 | 15.295 | 709468 |
| 1737157200 | 15.3 | 0 | 0.00 | 15.31 | 15.35 | 15.27 | 761595 |
| 1737070800 | 15.3 | 0.02 | 0.13 | 15.28 | 15.32 | 15.18 | 580906 |
| 1736984400 | 15.28 | 0.04 | 0.26 | 15.24 | 15.29 | 15.15 | 860431 |
| 1736898000 | 15.24 | 0.03 | 0.20 | 15.27 | 15.36 | 15.23 | 1198815 |
| 1736811600 | 15.21 | -0.11 | -0.72 | 15.29 | 15.29 | 15.175 | 977467 |
| 1736552400 | 15.32 | 0 | 0.00 | 15.3 | 15.375 | 15.18 | 1186947 |
| 1736379600 | 15.32 | -0.09 | -0.58 | 15.37 | 15.3924 | 15.217 | 955756 |
| 1736293200 | 15.41 | -0.06 | -0.39 | 15.5 | 15.51 | 15.35 | 637018 |
| 1736206800 | 15.47 | 0.07 | 0.45 | 15.52 | 15.52 | 15.42 | 855556 |
| 1735947600 | 15.4 | 0.09 | 0.59 | 15.39 | 15.5264 | 15.3 | 629435 |
| 1735861200 | 15.31 | 0.05 | 0.33 | 15.45 | 15.45 | 15.23 | 809066 |
| 1735688400 | 15.26 | 0.07 | 0.46 | 15.27 | 15.42 | 15.23 | 808853 |
| 1735602000 | 15.19 | -0.15 | -0.98 | 15.26 | 15.2785 | 15.15 | 853345 |
| 1735342800 | 15.34 | 0.01 | 0.07 | 15.38 | 15.4026 | 15.235 | 612529 |
| 1735256400 | 15.33 | 0.09 | 0.59 | 15.3 | 15.419 | 15.26 | 469597 |
| 1735077840 | 15.24 | 0.02 | 0.13 | 15.34 | 15.34 | 15.2097 | 405210 |
| 1734997200 | 15.22 | -0.01 | -0.07 | 15.25 | 15.29 | 15.13 | 634032 |
| 1734738000 | 15.23 | 0.15 | 0.99 | 15.03 | 15.2604 | 15.03 | 616251 |
| 1734651600 | 15.08 | 0.03 | 0.20 | 15.09 | 15.15 | 15.02 | 1101472 |
| 1734565200 | 15.05 | -0.22 | -1.44 | 15.31 | 15.3199 | 15.04 | 1118953 |
| 1734478800 | 15.27 | -0.13 | -0.84 | 15.43 | 15.43 | 15.16 | 1457149 |
| 1734392400 | 15.4 | -0.18 | -1.16 | 15.57 | 15.58 | 15.4 | 1013240 |
| 1734133200 | 15.58 | -0.16 | -1.02 | 15.61 | 15.63 | 15.475 | 1022348 |
| 1734046800 | 15.74 | -0.05 | -0.32 | 15.8 | 15.81 | 15.71 | 989801 |
| 1733960400 | 15.79 | 0.2 | 1.28 | 15.71 | 15.79 | 15.66 | 791317 |
| 1733874000 | 15.59 | -0.09 | -0.57 | 15.71 | 15.72 | 15.42 | 1735430 |
| 1733787600 | 15.68 | -0.31 | -1.94 | 15.99 | 15.99 | 15.65 | 1752994 |
| 1733528400 | 15.99 | 0.04 | 0.25 | 15.99 | 15.99 | 15.95 | 610362 |
| 1733442000 | 15.95 | 0.03 | 0.19 | 15.92 | 15.955 | 15.89 | 683848 |
| 1733355600 | 15.92 | 0 | 0.00 | 15.92 | 15.93 | 15.86 | 787910 |
| 1733269200 | 15.92 | 0.07 | 0.44 | 15.85 | 15.92 | 15.83 | 694414 |
| 1733182800 | 15.85 | 0.05 | 0.32 | 15.81 | 15.85 | 15.78 | 723772 |
| 1732917840 | 15.8 | 0.06 | 0.38 | 15.77 | 15.85 | 15.75 | 623901 |
| 1732750800 | 15.74 | -0.06 | -0.38 | 15.84 | 15.84 | 15.72 | 729707 |
| 1732664400 | 15.8 | -0.01 | -0.06 | 15.8 | 15.81 | 15.75 | 553437 |
| 1732578000 | 15.81 | -0.05 | -0.32 | 15.91 | 15.91 | 15.78 | 683836 |
| 1732318800 | 15.86 | 0.04 | 0.25 | 15.85 | 15.87 | 15.8 | 628297 |
| 1732232400 | 15.82 | 0.1 | 0.64 | 15.77 | 15.83 | 15.73 | 958030 |
| 1732146000 | 15.72 | 0.02 | 0.13 | 15.66 | 15.74 | 15.62 | 712895 |
| 1732059600 | 15.7 | 0.02 | 0.13 | 15.67 | 15.72 | 15.57 | 1065807 |
| 1731973200 | 15.68 | 0.01 | 0.06 | 15.61 | 15.75 | 15.59 | 1128405 |
| 1731714000 | 15.67 | -0.15 | -0.95 | 15.66 | 15.73 | 15.56 | 1265904 |
| 1731627600 | 15.82 | -0.07 | -0.44 | 15.92 | 15.97 | 15.78 | 1062010 |
| 1731541200 | 15.89 | -0.14 | -0.87 | 16.04 | 16.07 | 15.88 | 1195766 |
| 1731454800 | 16.03 | 0.02 | 0.12 | 16.03 | 16.079999 | 15.95 | 934131 |
| 1731368400 | 16.01 | 0.02 | 0.13 | 15.99 | 16.04 | 15.9515 | 1001537 |
| 1731109200 | 15.99 | 0.13 | 0.82 | 15.9 | 15.99 | 15.87 | 950603 |
| 1731022800 | 15.86 | 0.06 | 0.38 | 15.83 | 15.9 | 15.81 | 770687 |
| 1730936400 | 15.8 | 0.01 | 0.06 | 15.75 | 15.825 | 15.66 | 990157 |
| 1730850000 | 15.79 | 0.02 | 0.13 | 15.75 | 15.82 | 15.72 | 668854 |
| 1730763600 | 15.77 | 0.12 | 0.77 | 15.76 | 15.78 | 15.68 | 812609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
