We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1899 | 1.33263157895 | 14.25 | 14.44 | 13.94 | 904296 | 14.12903918 | CS |
| 4 | -1.2201 | -7.79118773946 | 15.66 | 15.69 | 12.26 | 1634876 | 14.43107548 | CS |
| 12 | -0.7601 | -5.00065789474 | 15.2 | 15.97 | 12.26 | 1253129 | 15.14030023 | CS |
| 26 | -1.3501 | -8.55034832172 | 15.79 | 16.08 | 12.26 | 1044741 | 15.31252658 | CS |
| 52 | 0.1499 | 1.04898530441 | 14.29 | 16.08 | 12.26 | 871272 | 15.2771009 | CS |
| 156 | -3.9601 | -21.5222826087 | 18.4 | 18.78 | 10.96 | 681810 | 15.15682256 | CS |
| 260 | -0.6901 | -4.56113681428 | 15.13 | 22.06 | 10.96 | 542810 | 16.1942808 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 14.42 | 0.11 | 0.77 | 14.35 | 14.43 | 14.32 | 583932 |
| 1745534400 | 14.31 | 0.16 | 1.13 | 14.16 | 14.37 | 14.15 | 621532 |
| 1745448000 | 14.15 | 0.09 | 0.64 | 14.22 | 14.34 | 14.11 | 939873 |
| 1745361600 | 14.06 | -0.01 | -0.07 | 14.12 | 14.2 | 13.98 | 1038694 |
| 1745275200 | 14.07 | -0.26 | -1.81 | 14.25 | 14.25 | 13.94 | 1022272 |
| 1744929600 | 14.33 | 0.02 | 0.14 | 14.33 | 14.406 | 14.25 | 598651 |
| 1744843200 | 14.31 | -0.24 | -1.65 | 14.45 | 14.49 | 14.18 | 953827 |
| 1744756800 | 14.55 | -0.14 | -0.95 | 14.53 | 14.71 | 14.395 | 1278155 |
| 1744670400 | 14.69 | 0.24 | 1.66 | 14.58 | 14.7 | 14.41 | 1331252 |
| 1744411200 | 14.45 | 0.26 | 1.83 | 14.2 | 14.46 | 14.05 | 1464981 |
| 1744324800 | 14.19 | -0.47 | -3.21 | 14.62 | 14.66 | 14.03 | 1224962 |
| 1744238400 | 14.66 | 0.57 | 4.05 | 13.66 | 14.725 | 13.3476 | 2732238 |
| 1744152000 | 14.09 | 0.35 | 2.55 | 14.49 | 14.72 | 14 | 2186990 |
| 1744065600 | 13.74 | -0.12 | -0.87 | 13.13 | 13.93 | 12.26 | 3784503 |
| 1743806400 | 13.86 | -1.44 | -9.41 | 15.06 | 15.1 | 13.47 | 5543776 |
| 1743720000 | 15.3 | -0.36 | -2.30 | 15.3 | 15.44 | 15.25 | 1976618 |
| 1743633600 | 15.66 | 0.16 | 1.03 | 15.48 | 15.69 | 15.47 | 1292212 |
| 1743547200 | 15.5 | -0.07 | -0.45 | 15.52 | 15.57 | 15.4545 | 973313 |
| 1743460800 | 15.57 | 0.03 | 0.19 | 15.51 | 15.59 | 15.38 | 1289895 |
| 1743201600 | 15.54 | -0.07 | -0.45 | 15.66 | 15.66 | 15.475 | 948540 |
| 1743115200 | 15.61 | -0.09 | -0.57 | 15.68 | 15.69 | 15.53 | 1155009 |
| 1743028800 | 15.7 | -0.13 | -0.82 | 15.835 | 15.84 | 15.655 | 1177455 |
| 1742942400 | 15.83 | -0.07 | -0.44 | 15.91 | 15.92 | 15.8 | 946809 |
| 1742856000 | 15.9 | 0.01 | 0.06 | 15.91 | 15.93 | 15.84 | 855954 |
| 1742596800 | 15.89 | 0.04 | 0.25 | 15.8 | 15.89 | 15.79 | 594439 |
| 1742510400 | 15.85 | 0.09 | 0.57 | 15.75 | 15.89 | 15.73 | 1061050 |
| 1742424000 | 15.76 | 0.12 | 0.77 | 15.7 | 15.87 | 15.635 | 1598443 |
| 1742337600 | 15.64 | 0.02 | 0.13 | 15.59 | 15.67 | 15.49 | 909850 |
| 1742251200 | 15.62 | 0.08 | 0.51 | 15.6 | 15.6751 | 15.56 | 838985 |
| 1741992000 | 15.54 | -0.12 | -0.77 | 15.48 | 15.59 | 15.43 | 1195347 |
| 1741905600 | 15.66 | -0.04 | -0.25 | 15.72 | 15.7799 | 15.64 | 1389443 |
| 1741819200 | 15.7 | 0.12 | 0.77 | 15.68 | 15.76 | 15.58 | 1157159 |
| 1741732800 | 15.58 | -0.12 | -0.76 | 15.7 | 15.71 | 15.53 | 1417485 |
| 1741646400 | 15.7 | -0.07 | -0.44 | 15.705 | 15.8 | 15.62 | 1552666 |
| 1741390800 | 15.77 | 0.02 | 0.13 | 15.78 | 15.825 | 15.635 | 1195656 |
| 1741304400 | 15.75 | -0.16 | -1.01 | 15.84 | 15.895 | 15.7 | 1108797 |
| 1741218000 | 15.91 | 0.13 | 0.82 | 15.82 | 15.97 | 15.75 | 1157806 |
| 1741131600 | 15.78 | 0.05 | 0.32 | 15.75 | 15.88 | 15.58 | 1530574 |
| 1741045200 | 15.73 | 0.01 | 0.06 | 15.76 | 15.81 | 15.71 | 1157265 |
| 1740786000 | 15.72 | 0.15 | 0.96 | 15.68 | 15.7399 | 15.6 | 1112571 |
| 1740699600 | 15.57 | -0.18 | -1.14 | 15.77 | 15.78 | 15.53 | 1302660 |
| 1740613200 | 15.75 | 0.02 | 0.13 | 15.75 | 15.79 | 15.6902 | 979808 |
| 1740526800 | 15.73 | 0.06 | 0.38 | 15.63 | 15.75 | 15.62 | 807641 |
| 1740440400 | 15.67 | -0.01 | -0.06 | 15.7 | 15.72 | 15.57 | 811549 |
| 1740181200 | 15.68 | -0.02 | -0.13 | 15.72 | 15.75 | 15.66 | 1218221 |
| 1740094800 | 15.7 | 0.1 | 0.64 | 15.61 | 15.7 | 15.54 | 818932 |
| 1740008400 | 15.6 | 0.03 | 0.19 | 15.58 | 15.63 | 15.5 | 897865 |
| 1739922000 | 15.57 | 0.01 | 0.06 | 15.6 | 15.6 | 15.53 | 942665 |
| 1739576400 | 15.56 | -0.21 | -1.33 | 15.59 | 15.62 | 15.525 | 804518 |
| 1739490000 | 15.77 | 0.07 | 0.45 | 15.71 | 15.8 | 15.7049 | 1166280 |
| 1739403600 | 15.7 | 0 | 0.00 | 15.62 | 15.7 | 15.55 | 953797 |
| 1739317200 | 15.7 | 0.08 | 0.51 | 15.63 | 15.745 | 15.58 | 1234527 |
| 1739230800 | 15.62 | 0.07 | 0.45 | 15.61 | 15.655 | 15.55 | 887109 |
| 1738971600 | 15.55 | -0.01 | -0.06 | 15.59 | 15.59 | 15.5 | 631305 |
| 1738885200 | 15.56 | 0.04 | 0.26 | 15.53 | 15.56 | 15.49 | 756050 |
| 1738798800 | 15.52 | 0.06 | 0.39 | 15.46 | 15.55 | 15.45 | 747054 |
| 1738712400 | 15.46 | 0.01 | 0.06 | 15.51 | 15.54 | 15.39 | 978064 |
| 1738626000 | 15.45 | 0.19 | 1.25 | 15.25 | 15.51 | 15.13 | 1881375 |
| 1738366800 | 15.26 | 0.07 | 0.46 | 15.2 | 15.33 | 15 | 912309 |
| 1738280400 | 15.19 | 0.19 | 1.27 | 15.05 | 15.19 | 15 | 641657 |
| 1738194000 | 15 | -0.01 | -0.07 | 15.01 | 15.08 | 14.98 | 631566 |
| 1738107600 | 15.01 | -0.01 | -0.07 | 15.06 | 15.11 | 14.94 | 917716 |
| 1738021200 | 15.02 | -0.12 | -0.79 | 15 | 15.05 | 14.87 | 1270169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
