Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Graphic Packaging Holding Company | GPK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.04 | 19:37:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.04 |
GPK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.27 | 27.98 | 25.535 | 26.51 | 4,060,919 | -1.23 | -4.51% |
| 1 Month | 28.42 | 29.50 | 25.535 | 27.43 | 2,666,073 | -2.38 | -8.37% |
| 3 Months | 25.10 | 29.50 | 23.465 | 26.94 | 2,917,112 | 0.94 | 3.75% |
| 6 Months | 21.64 | 29.50 | 21.245 | 25.52 | 2,757,512 | 4.40 | 20.33% |
| 1 Year | 25.245 | 29.50 | 20.07 | 24.41 | 3,385,666 | 0.795 | 3.15% |
| 3 Years | 18.54 | 29.50 | 16.941 | 22.17 | 3,062,251 | 7.50 | 40.45% |
| 5 Years | 13.65 | 29.50 | 10.405 | 19.05 | 3,156,587 | 12.39 | 90.77% |
GPK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.04 | 0.19 | 0.74% | 25.87 | 26.4225 | 25.80 | 4,578,987 |
| 01 May 2024 | 25.85 | -1.98 | -7.11% | 26.50 | 27.20 | 25.535 | 8,591,731 |
| 30 Apr 2024 | 27.83 | 0.30 | 1.09% | 27.70 | 27.98 | 27.65 | 3,011,596 |
| 27 Apr 2024 | 27.53 | 0.23 | 0.84% | 27.37 | 27.74 | 27.21 | 2,320,415 |
| 26 Apr 2024 | 27.30 | -0.11 | -0.40% | 27.19 | 27.38 | 27.07 | 1,815,634 |
| 25 Apr 2024 | 27.41 | 0.33 | 1.22% | 27.09 | 27.47 | 26.87 | 2,308,106 |
| 24 Apr 2024 | 27.08 | -0.31 | -1.13% | 27.24 | 27.42 | 27.06 | 1,943,368 |
| 23 Apr 2024 | 27.39 | 0.04 | 0.15% | 27.35 | 27.615 | 26.94 | 2,042,819 |
| 20 Apr 2024 | 27.35 | 0.14 | 0.51% | 27.18 | 27.37 | 27.005 | 2,249,888 |
| 19 Apr 2024 | 27.21 | 0.12 | 0.44% | 27.16 | 27.405 | 26.90 | 2,549,267 |
| 18 Apr 2024 | 27.09 | -0.33 | -1.20% | 27.67 | 27.77 | 27.06 | 1,969,243 |
| 17 Apr 2024 | 27.42 | -0.15 | -0.54% | 27.51 | 27.655 | 27.14 | 1,959,925 |
| 16 Apr 2024 | 27.57 | -0.21 | -0.76% | 28.05 | 28.14 | 27.535 | 1,547,872 |
| 13 Apr 2024 | 27.78 | -0.65 | -2.29% | 28.25 | 28.40 | 27.73 | 1,701,026 |
| 12 Apr 2024 | 28.43 | -0.31 | -1.08% | 28.75 | 28.78 | 28.26 | 1,778,279 |
| 11 Apr 2024 | 28.74 | -0.66 | -2.24% | 29.03 | 29.09 | 28.65 | 2,947,122 |
| 10 Apr 2024 | 29.40 | 0.60 | 2.08% | 28.82 | 29.50 | 28.76 | 2,914,466 |
| 09 Apr 2024 | 28.80 | 0.18 | 0.63% | 28.74 | 28.97 | 28.55 | 1,951,798 |
| 06 Apr 2024 | 28.62 | -0.03 | -0.10% | 28.66 | 28.77 | 28.50 | 2,078,483 |
| 05 Apr 2024 | 28.65 | 0.42 | 1.49% | 28.42 | 28.78 | 28.35 | 3,231,699 |
| 04 Apr 2024 | 28.23 | -0.16 | -0.56% | 28.42 | 28.605 | 28.105 | 2,887,130 |
| 03 Apr 2024 | 28.39 | -0.28 | -0.98% | 28.47 | 28.75 | 28.245 | 1,949,761 |
