Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Point Mortgage Trust Inc | GPMT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 2.31% | 4.42 | 07:33:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.39 | 4.32 | 4.39 | 4.32 | 4.32 |
GPMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.38 | 4.45 | 4.27 | 4.34 | 237,513 | 0.04 | 0.91% |
| 1 Month | 4.53 | 4.6002 | 4.21 | 4.37 | 317,803 | -0.11 | -2.43% |
| 3 Months | 5.20 | 5.36 | 4.21 | 4.68 | 417,519 | -0.78 | -15.00% |
| 6 Months | 4.30 | 6.405 | 4.21 | 5.14 | 410,815 | 0.12 | 2.79% |
| 1 Year | 4.31 | 6.405 | 3.97 | 5.06 | 468,430 | 0.11 | 2.55% |
| 3 Years | 13.27 | 15.92 | 3.97 | 7.56 | 482,760 | -8.85 | -66.69% |
| 5 Years | 19.15 | 19.385 | 1.74 | 8.32 | 609,737 | -14.73 | -76.92% |
GPMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4.32 | 0.00 | 0.00% | 4.39 | 4.39 | 4.32 | 255,004 |
| 02 May 2024 | 4.32 | 0.03 | 0.70% | 4.32 | 4.42 | 4.29 | 273,219 |
| 01 May 2024 | 4.29 | -0.13 | -2.94% | 4.39 | 4.42 | 4.27 | 333,774 |
| 30 Apr 2024 | 4.42 | 0.03 | 0.68% | 4.42 | 4.45 | 4.39 | 156,955 |
| 27 Apr 2024 | 4.39 | 0.06 | 1.39% | 4.35 | 4.425 | 4.35 | 197,770 |
| 26 Apr 2024 | 4.33 | -0.11 | -2.48% | 4.37 | 4.405 | 4.32 | 228,461 |
| 25 Apr 2024 | 4.44 | -0.03 | -0.67% | 4.43 | 4.50 | 4.37 | 348,562 |
| 24 Apr 2024 | 4.47 | 0.05 | 1.13% | 4.44 | 4.5399 | 4.43 | 374,763 |
| 23 Apr 2024 | 4.42 | 0.03 | 0.68% | 4.40 | 4.425 | 4.335 | 195,863 |
| 20 Apr 2024 | 4.39 | 0.08 | 1.86% | 4.30 | 4.39 | 4.30 | 278,711 |
| 19 Apr 2024 | 4.31 | 0.03 | 0.70% | 4.28 | 4.39 | 4.275 | 314,531 |
| 18 Apr 2024 | 4.28 | 0.06 | 1.42% | 4.25 | 4.31 | 4.2399 | 243,598 |
| 17 Apr 2024 | 4.22 | -0.09 | -2.09% | 4.31 | 4.34 | 4.21 | 424,570 |
| 16 Apr 2024 | 4.31 | -0.11 | -2.49% | 4.45 | 4.51 | 4.31 | 594,611 |
| 13 Apr 2024 | 4.42 | 0.02 | 0.45% | 4.36 | 4.44 | 4.35 | 393,762 |
| 12 Apr 2024 | 4.40 | 0.14 | 3.29% | 4.26 | 4.42 | 4.26 | 329,907 |
| 11 Apr 2024 | 4.26 | -0.25 | -5.54% | 4.44 | 4.44 | 4.225 | 651,965 |
| 10 Apr 2024 | 4.51 | 0.03 | 0.67% | 4.53 | 4.5504 | 4.49 | 312,469 |
| 09 Apr 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.51 | 4.45 | 160,935 |
| 06 Apr 2024 | 4.43 | -0.06 | -1.34% | 4.49 | 4.51 | 4.43 | 246,882 |
| 05 Apr 2024 | 4.49 | -0.01 | -0.22% | 4.53 | 4.6002 | 4.48 | 376,356 |
| 04 Apr 2024 | 4.50 | -0.01 | -0.22% | 4.44 | 4.53 | 4.43 | 560,286 |
