ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Granite Point Mortgage Trust Inc

Granite Point Mortgage Trust Inc (GPMT)

2.90
-0.29
(-9.09%)
Closed 17 February 8:00AM
2.8802
-0.0198
(-0.68%)
After Hours: 10:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1298-4.31229235883.013.192.88023616643.09212409CS
4-0.0698-2.366101694922.953.192.743173532.97088179CS
12-0.6598-18.63841807913.543.662.613776943.0429092CS
260.330212.94901960782.553.662.463765793.01036962CS
52-2.2598-43.96498054475.145.2652.464236713.39628599CS
156-8.4398-74.556537102511.3211.852.465072515.59262925CS
260-15.4198-84.261202185818.318.71.746223106.85130759CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764002.9-0.29-9.092.933.162.84930066
17394900003.190.123.913.113.193.0299999588945
17394036003.0700.003.023.132.97443240
17393172003.070.030.993.00999993.082.975264616
17392308003.040.051.6733.052.95205109
17389716002.99-0.03-0.993.00999993.00999992.9323607
17388852003.020.051.682.983.052.95277178
17387988002.970.041.372.9532.86325733
17387124002.930.145.022.82.942.7599999372402
17386260002.79-0.05-1.762.77999992.822.74228582
17383668002.84-0.01-0.352.8652.90499992.8179045
17382804002.850.082.892.792.892.79152155
17381940002.77-0.11-3.822.862.90499992.765392670
17381076002.88-0.01-0.352.892.942.865202926
17380212002.89-0.01-0.342.92.9652.825248503
17377620002.9-0.06-2.032.862.952.83162681
17376756002.9600.002.962.962.960
17375892002.96-0.01-0.342.9432.935559409
17375028002.9700.002.982.98992.866353130
17371572002.970.041.372.953.00999992.945457637
17370708002.930.13.532.812.952.81302239
17369844002.830.041.432.872.882.79194829
17368980002.790.124.492.682.82.68321017
17368116002.67-0.02-0.742.682.692.62260677
17365524002.69-0.05-1.822.72.72.61663694
17363796002.74-0.05-1.792.82.822.715327491
17362932002.79-0.03-1.062.882.992.7799999496787
17362068002.82-0.03-1.052.882.892.79443515
17359476002.850.062.152.812.942.81444596
17358612002.7900.002.812.892.765474605
17356884002.790.010.362.752.852.731003564
17356020002.7799999-0.09-3.142.842.8752.77531070
17353428002.87-0.13-4.332.983.022.87413595
173525640030.031.012.973.04052.955451433
17350778402.970.113.852.882.982.865352617
17349972002.86-0.07-2.392.932.942.8549488
17347380002.93-0.04-1.352.923.062.92792430
17346516002.97-0.03-1.0033.072.94496361
17345652003-0.21-6.543.223.232.975503261
17344788003.21-0.08-2.433.27999993.3153.1601376544
17343924003.29-0.07-2.083.343.423.265237509
17341332003.36-0.06-1.753.433.433.295321190
17340468003.42-0.01-0.293.43.4453.37241101
17339604003.43-0.01-0.293.483.4853.37407248382
17338740003.440.113.303.353.4773.2799999243387
17337876003.330.030.913.323.43.295181079
17335284003.30.061.853.25999993.3353.2331333834
17334420003.24-0.04-1.223.27999993.323.225207706
17333556003.2799999-0.07-2.093.353.373.27199249
17332692003.35-0.12-3.463.473.493.325406057
17331828003.47-0.08-2.253.573.583.47997459
17329178403.55-0.03-0.843.583.653.55196033
17327508003.580.113.173.513.663.51367285
17326644003.47-0.05-1.423.513.523.45345948
17325780003.5200.003.543.593.51458215
17323188003.5200.003.533.59023.51504593
17322324003.520.051.443.483.573.48331243
17321460003.47-0.01-0.293.463.5353.425477030
17320596003.480.164.823.323.493.31488728
17319732003.320.061.843.27999993.3553.2599999347475