Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gap Inc | GPS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.75 | 3.78% | 20.58 | 02:30:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.21 | 19.95 | 20.65 | 19.83 |
GPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.00 | 21.52 | 19.65 | 20.68 | 8,115,111 | 0.58 | 2.90% |
| 1 Month | 26.11 | 26.20 | 19.65 | 21.78 | 7,400,456 | -5.53 | -21.18% |
| 3 Months | 19.93 | 28.59 | 18.724 | 22.41 | 8,405,279 | 0.65 | 3.26% |
| 6 Months | 13.11 | 28.59 | 13.09 | 20.55 | 8,408,200 | 7.47 | 56.98% |
| 1 Year | 9.03 | 28.59 | 7.22 | 15.11 | 8,393,545 | 11.55 | 127.91% |
| 3 Years | 34.57 | 37.63 | 7.22 | 15.83 | 8,573,154 | -13.99 | -40.47% |
| 5 Years | 25.82 | 37.63 | 5.26 | 16.08 | 8,741,969 | -5.24 | -20.29% |
GPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 19.83 | -0.69 | -3.36% | 20.34 | 20.515 | 19.81 | 8,462,714 |
| 01 May 2024 | 20.52 | -0.73 | -3.44% | 21.09 | 21.41 | 20.44 | 7,822,590 |
| 30 Apr 2024 | 21.25 | -0.10 | -0.47% | 21.15 | 21.52 | 20.93 | 9,583,220 |
| 27 Apr 2024 | 21.35 | 1.13 | 5.59% | 20.19 | 21.36 | 20.06 | 8,785,981 |
| 26 Apr 2024 | 20.22 | 0.11 | 0.55% | 20.00 | 20.33 | 19.65 | 5,921,048 |
| 25 Apr 2024 | 20.11 | -0.80 | -3.83% | 20.97 | 21.13 | 20.03 | 7,273,493 |
| 24 Apr 2024 | 20.91 | 0.16 | 0.77% | 20.91 | 21.23 | 20.67 | 5,767,421 |
| 23 Apr 2024 | 20.75 | -0.01 | -0.05% | 21.09 | 21.23 | 20.47 | 5,771,242 |
| 20 Apr 2024 | 20.76 | -0.27 | -1.28% | 20.95 | 21.055 | 20.56 | 5,390,794 |
| 19 Apr 2024 | 21.03 | -0.17 | -0.80% | 21.28 | 21.695 | 20.905 | 5,648,253 |
| 18 Apr 2024 | 21.20 | 0.22 | 1.05% | 21.22 | 21.44 | 20.68 | 6,729,228 |
| 17 Apr 2024 | 20.98 | -0.90 | -4.11% | 21.59 | 21.62 | 20.335 | 11,709,319 |
| 16 Apr 2024 | 21.88 | -0.62 | -2.76% | 22.84 | 22.88 | 21.76 | 7,608,057 |
| 13 Apr 2024 | 22.50 | -0.89 | -3.81% | 23.13 | 23.385 | 22.37 | 7,021,031 |
| 12 Apr 2024 | 23.39 | 0.26 | 1.12% | 22.83 | 23.73 | 22.67 | 7,509,023 |
| 11 Apr 2024 | 23.13 | -0.01 | -0.04% | 22.83 | 23.32 | 22.65 | 8,080,508 |
| 10 Apr 2024 | 23.14 | -0.34 | -1.45% | 23.58 | 23.78 | 23.07 | 7,382,439 |
| 09 Apr 2024 | 23.48 | -0.77 | -3.18% | 24.31 | 24.47 | 23.47 | 6,732,503 |
| 06 Apr 2024 | 24.25 | -0.44 | -1.78% | 24.66 | 24.94 | 24.1525 | 6,915,049 |
| 05 Apr 2024 | 24.69 | -1.19 | -4.60% | 26.11 | 26.20 | 24.66 | 7,895,207 |
| 04 Apr 2024 | 25.88 | -0.73 | -2.74% | 26.47 | 26.59 | 25.86 | 8,813,082 |
| 03 Apr 2024 | 26.61 | -0.64 | -2.35% | 26.71 | 26.755 | 26.0398 | 7,427,887 |
