We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9105 | 2.80585516179 | 32.45 | 33.365 | 32.17 | 13066 | 32.48618114 | SP |
| 4 | -3.1395 | -8.60136986301 | 36.5 | 37.12 | 32.17 | 18965 | 32.93384119 | SP |
| 12 | -3.7695 | -10.1521680582 | 37.13 | 39.22 | 32.17 | 12928 | 35.61442984 | SP |
| 26 | -1.7795 | -5.0640295959 | 35.14 | 39.22 | 32.17 | 18922 | 35.86711535 | SP |
| 52 | 0.6605 | 2.01987767584 | 32.7 | 39.22 | 32.17 | 17293 | 35.62296434 | SP |
| 156 | 0.6605 | 2.01987767584 | 32.7 | 39.22 | 32.17 | 17293 | 35.62296434 | SP |
| 260 | 0.6605 | 2.01987767584 | 32.7 | 39.22 | 32.17 | 17293 | 35.62296434 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 33.3605 | 0.08 | 0.23 | 33.4 | 33.43 | 33.32 | 2314 |
| 1737070800 | 33.284599 | 0.3 | 0.92 | 32.95 | 33.365 | 32.95 | 2254 |
| 1736984400 | 32.979999 | 0.37 | 1.13 | 32.689999 | 33.14 | 32.689999 | 6413 |
| 1736898000 | 32.61 | 0.27 | 0.83 | 32.439999 | 32.67 | 32.439999 | 16752 |
| 1736811600 | 32.342 | 0.08 | 0.25 | 32.229999 | 32.35 | 32.17 | 23696 |
| 1736552400 | 32.2627 | -0.53 | -1.61 | 32.45 | 32.5 | 32.259999 | 16217 |
| 1736379600 | 32.7898 | 0.47 | 1.45 | 32.32 | 32.7898 | 32.32 | 2228 |
| 1736293200 | 32.32 | -0.33 | -1.01 | 32.61 | 32.819699 | 32.31 | 92871 |
| 1736206800 | 32.65 | -0.25 | -0.76 | 32.939999 | 33.1 | 32.64 | 6148 |
| 1735947600 | 32.9 | 0.24 | 0.73 | 32.75 | 32.9 | 32.7412 | 5933 |
| 1735861200 | 32.659999 | -0.2 | -0.61 | 33.189999 | 33.189999 | 32.64 | 8832 |
| 1735688400 | 32.86 | -0.1 | -0.30 | 32.97 | 33.0835 | 32.86 | 6906 |
| 1735602000 | 32.96 | -0.36 | -1.08 | 32.81 | 33.13 | 32.775199 | 7819 |
| 1735342800 | 33.32 | -0.26 | -0.78 | 33.27 | 33.549999 | 33.173099 | 5150 |
| 1735256400 | 33.5803 | -0.09 | -0.27 | 33.67 | 33.73 | 33.54 | 88485 |
| 1735077840 | 33.67 | 0.45 | 1.35 | 33.4 | 33.71 | 33.4 | 18662 |
| 1734997200 | 33.22 | -3.73 | -10.09 | 33.009999 | 33.2211 | 33 | 10199 |
| 1734738000 | 36.95 | 0.2 | 0.54 | 36.5 | 37.12 | 36.5 | 3834 |
| 1734651600 | 36.7518 | -0.02 | -0.04 | 37 | 37.2656 | 36.7518 | 5092 |
| 1734565200 | 36.7678 | -1.13 | -2.99 | 37.73 | 37.76 | 36.7617 | 2287 |
| 1734478800 | 37.9 | -0.23 | -0.60 | 38.13 | 38.13 | 37.84 | 12923 |
| 1734392400 | 38.1293 | 0.1 | 0.26 | 37.9 | 38.31 | 37.9 | 6154 |
| 1734133200 | 38.03 | -0.17 | -0.45 | 38.23 | 38.2663 | 38.02 | 5051 |
| 1734046800 | 38.2 | -0.17 | -0.44 | 38.3896 | 38.3896 | 38.18 | 3818 |
| 1733960400 | 38.37 | 0.26 | 0.67 | 38.4599 | 38.5046 | 38.37 | 4919 |
| 1733874000 | 38.1136 | -0.16 | -0.41 | 38.09 | 38.27 | 38.09 | 1715 |
| 1733787600 | 38.27 | -0.54 | -1.39 | 38.64 | 38.64 | 38.25 | 3418 |
| 1733528400 | 38.81 | 0.04 | 0.10 | 38.9186 | 38.9186 | 38.794 | 3574 |
| 1733442000 | 38.77 | -0.39 | -1.00 | 39.08 | 39.08 | 38.75 | 3900 |
| 1733355600 | 39.1601 | 0.14 | 0.35 | 39.1 | 39.17 | 39.03 | 1949 |
| 1733269200 | 39.0218 | -0.04 | -0.10 | 39.22 | 39.22 | 38.98 | 474 |
| 1733182800 | 39.06 | 0.09 | 0.22 | 38.98 | 39.06 | 38.89 | 14436 |
| 1732917840 | 38.9727 | 0.09 | 0.23 | 39.09 | 39.09 | 38.8951 | 2270 |
| 1732750800 | 38.8832 | -0.12 | -0.30 | 39 | 39.0618 | 38.87 | 1809 |
| 1732664400 | 39 | 0.2 | 0.52 | 38.8 | 39.07 | 38.8 | 2645 |
| 1732578000 | 38.8 | 0.15 | 0.39 | 38.99 | 38.99 | 38.66 | 7996 |
| 1732318800 | 38.65 | 0.14 | 0.36 | 38.49 | 38.67 | 38.49 | 7109 |
| 1732232400 | 38.51 | 0.33 | 0.86 | 38.45 | 38.51 | 38.1494 | 11117 |
| 1732146000 | 38.18 | 0.15 | 0.39 | 38.15 | 38.19 | 37.79 | 11634 |
| 1732059600 | 38.03 | 0.2 | 0.52 | 37.66 | 38.08 | 37.66 | 1749 |
| 1731973200 | 37.8344 | 0.16 | 0.42 | 37.71 | 37.89 | 37.6799 | 10963 |
| 1731714000 | 37.678 | -0.6 | -1.57 | 37.9 | 37.97 | 37.61 | 75659 |
| 1731627600 | 38.28 | -0.44 | -1.12 | 38.75 | 38.77 | 38.24 | 18825 |
| 1731541200 | 38.7155 | 0.24 | 0.64 | 38.5 | 38.94 | 38.5 | 8459 |
| 1731454800 | 38.4707 | 0.02 | 0.05 | 38.4 | 38.4707 | 38.33 | 951 |
| 1731368400 | 38.45 | 0.28 | 0.73 | 38.33 | 38.4679 | 38.33 | 19095 |
| 1731109200 | 38.17 | 0.22 | 0.58 | 37.75 | 38.37 | 37.75 | 2149 |
| 1731022800 | 37.95 | 0.15 | 0.40 | 37.96 | 38.06 | 37.83 | 10986 |
| 1730936400 | 37.8 | 0.74 | 2.00 | 37.88 | 37.88 | 37.47 | 16230 |
| 1730850000 | 37.06 | 0.35 | 0.95 | 36.84 | 37.09 | 36.84 | 26409 |
| 1730763600 | 36.71 | 0.12 | 0.32 | 36.6 | 36.76 | 36.6 | 9920 |
| 1730500800 | 36.5929 | 0.17 | 0.47 | 36.62 | 36.73 | 36.5929 | 1012 |
| 1730414400 | 36.42 | -0.53 | -1.43 | 36.83 | 36.83 | 36.42 | 5921 |
| 1730328000 | 36.95 | -0.17 | -0.46 | 37.21 | 37.24 | 36.95 | 4349 |
| 1730241600 | 37.12 | 0.11 | 0.30 | 36.75 | 37.2 | 36.75 | 29007 |
| 1730155200 | 37.01 | 0.1 | 0.27 | 37.08 | 37.09 | 37.01 | 2438 |
| 1729896000 | 36.91 | -0.27 | -0.73 | 37.13 | 37.3168 | 36.9 | 43178 |
| 1729809600 | 37.181 | -0.03 | -0.08 | 36.95 | 37.22 | 36.67 | 32797 |
| 1729723200 | 37.21 | -0.32 | -0.85 | 37.4 | 37.4697 | 37.14 | 18261 |
| 1729636800 | 37.53 | -0.09 | -0.24 | 37.55 | 37.55 | 37.3 | 9762 |
| 1729550400 | 37.62 | -0.2 | -0.53 | 37.86 | 37.86 | 37.57 | 2411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
