Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goldman Sachs Group Inc | GS-A | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.10 | 23.10 | 23.10 | 23.13 |
GS-A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 23.13 | -0.09 | -0.37% | 23.35 | 23.35 | 23.10 | 46,336 |
07 May 2024 | 23.22 | 0.16 | 0.67% | 23.10 | 23.25 | 23.00 | 41,005 |
04 May 2024 | 23.06 | -0.07 | -0.30% | 23.16 | 23.20 | 22.89 | 45,074 |
03 May 2024 | 23.13 | 0.27 | 1.19% | 22.71 | 23.13 | 22.56 | 50,135 |
02 May 2024 | 22.86 | 0.17 | 0.74% | 22.63 | 22.87 | 22.53 | 18,523 |
01 May 2024 | 22.69 | 0.27 | 1.20% | 22.41 | 22.92 | 22.41 | 82,501 |
30 Apr 2024 | 22.42 | 0.01 | 0.04% | 22.41 | 22.53 | 22.41 | 31,669 |
27 Apr 2024 | 22.41 | -0.13 | -0.58% | 22.69 | 22.69 | 22.40 | 36,494 |
26 Apr 2024 | 22.54 | 0.05 | 0.22% | 22.44 | 22.57 | 22.34 | 48,157 |
25 Apr 2024 | 22.49 | -0.29 | -1.27% | 22.32 | 22.57 | 22.30 | 55,306 |
24 Apr 2024 | 22.78 | 0.04 | 0.18% | 22.69 | 22.93 | 22.69 | 42,290 |
23 Apr 2024 | 22.74 | 0.18 | 0.80% | 22.59 | 22.74 | 22.51 | 32,248 |
20 Apr 2024 | 22.56 | 0.02 | 0.09% | 22.54 | 22.60 | 22.50 | 27,204 |
19 Apr 2024 | 22.54 | 0.01 | 0.04% | 22.52 | 22.58 | 22.41 | 56,024 |
18 Apr 2024 | 22.53 | 0.13 | 0.58% | 22.46 | 22.63 | 22.46 | 38,079 |
17 Apr 2024 | 22.40 | -0.16 | -0.71% | 22.60 | 22.75 | 22.31 | 79,957 |
16 Apr 2024 | 22.56 | -0.58 | -2.51% | 23.01 | 23.15 | 22.35 | 68,972 |
13 Apr 2024 | 23.14 | 0.00 | 0.00% | 23.21 | 23.23 | 23.00 | 39,850 |
12 Apr 2024 | 23.14 | 0.06 | 0.26% | 23.15 | 23.19 | 23.03 | 35,266 |
11 Apr 2024 | 23.08 | -0.27 | -1.16% | 23.28 | 23.42 | 23.04 | 44,155 |
10 Apr 2024 | 23.35 | -0.07 | -0.30% | 23.54 | 23.55 | 23.30 | 33,984 |
09 Apr 2024 | 23.42 | 0.00 | 0.00% | 23.40 | 23.48 | 23.31 | 40,912 |