ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs Group Inc

Goldman Sachs Group Inc (GS-C)

23.91
0.245
(1.04%)
Closed 23 December 8:00AM
23.91
0.00
(0.00%)
After Hours: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173473800023.9050.251.0423.7923.9823.76625965
173465160023.66-0.23-0.9623.7523.798823.510574
173456520023.89-0.34-1.4024.070124.1723.866418
173447880024.23-0.12-0.5024.3624.4324.0713410
173439240024.35220.050.2124.5224.5524.197928
173413320024.3-0.23-0.9424.5324.5324.297853
173404680024.53-0.16-0.6524.524.6324.40016418
173396040024.690.120.4924.5824.724.557568
173387400024.570.070.2924.4824.624.473738
173378760024.5-0.09-0.3724.6424.6524.510954
173352840024.5922-0.06-0.2324.511624.6324.511610219
173344200024.64850.140.5624.5224.648524.53730
173335560024.5115-0.03-0.1224.52424.60924.59887
173326920024.54-0.01-0.0424.624.624.416287
173318280024.55-0.1-0.4124.6424.6424.438866
173291784024.650.552.2824.06724.7524.03630726
173275080024.10.281.1823.8424.107923.8412454
173266440023.82-0.61-2.5024.3424.4523.7237990
173257800024.430.20.8324.3824.47924.2611887
173231880024.230.030.1224.0824.268424.02565253
173223240024.20.52.1123.972524.223.7227685
173214600023.7001-0.1-0.4223.923.923.64966710
173205960023.8-0.16-0.6723.8823.8823.87432
173197320023.96110.010.0524.01524.0223.925111
173171400023.95-0.14-0.5823.977324.039923.923182
173162760024.090.070.2924.0724.1323.941610147
173154120024.020.020.0824.2324.2624.0113512
173145480024-0.05-0.2124.1524.1523.9711449
173136840024.05-0.16-0.6624.2124.2524.01530608
173110920024.21-0.13-0.5324.324.324.0426451
173102280024.340.120.5024.230124.4323.9913954
173093640024.22-0.24-0.9824.2724.322924.04512920
173085000024.460.170.7024.5824.5924.35478
173076360024.29-0.18-0.7524.4524.6724.2915963
173050080024.4743-0.16-0.6324.63524.6424.41355810
173041440024.630.341.4024.283824.7224.27521356
173032800024.290.030.1224.2724.4524.2213859
173024160024.2614-0.14-0.5724.324.3724.115999
173015520024.4-0.44-1.7724.6124.6124.423818
172989600024.840.030.1224.9424.9424.720114525
172980960024.810.431.7624.3125.02524.3155568
172972320024.38-0.16-0.6424.3124.5224.2810381
172963680024.53620.170.6824.4624.5724.4117861
172955040024.370.040.1624.3324.4224.2512455
172929120024.33-0.27-1.1024.5524.5524.2612432
172920480024.60.351.4424.224.624.227673
172911840024.250.050.2124.1324.2524.1313532
172903200024.20.020.0624.224.224.1414429
172894560024.1850.10.4224.0124.1924.016566
172868640024.0850.030.1024.0624.1223.9454083
172860000024.06-0.03-0.1224.0924.0923.98618331
172851360024.090.31.2623.7224.0923.5836101
172842720023.790.170.7223.723.7923.658630
172834080023.62-0.1-0.4223.610123.723.610902
172808160023.72-0.03-0.1323.779923.779923.664237
172799520023.75-0.03-0.1323.742323.8223.61186888
172790880023.780.020.0823.623.7823.64461
172782240023.760.160.6823.6423.7623.630711891
172773552023.6-0.34-1.4023.923.989923.37137950
172747680023.935-0.07-0.2924.0524.1823.9234324
172739040024.00500.0224.0224.13992413180
172730400024-0.17-0.7024.1824.1823.9810282
172721760024.17-0.05-0.2124.1224.179923.9825700
172713120024.220.020.082424.222418006

Your Recent History

Delayed Upgrade Clock