Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs Group Inc | GS-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.96% | 23.22 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.35 | 23.05 | 23.35 | 23.22 | 23.00 |
GS-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.22 | 0.22 | 0.96% | 23.35 | 23.35 | 23.05 | 106,275 |
| 10 May 2024 | 23.00 | 0.24 | 1.05% | 22.80 | 23.01 | 22.73 | 48,841 |
| 09 May 2024 | 22.76 | -0.10 | -0.44% | 22.88 | 23.17 | 22.71 | 84,401 |
| 08 May 2024 | 22.86 | -0.17 | -0.74% | 23.03 | 23.16 | 22.83 | 36,050 |
| 07 May 2024 | 23.03 | 0.16 | 0.70% | 22.95 | 23.13 | 22.83 | 50,935 |
| 04 May 2024 | 22.87 | 0.08 | 0.35% | 22.86 | 22.93 | 22.69 | 22,070 |
| 03 May 2024 | 22.79 | -0.03 | -0.13% | 22.73 | 22.86 | 22.68 | 31,250 |
| 02 May 2024 | 22.82 | 0.21 | 0.93% | 22.52 | 22.85 | 22.52 | 41,009 |
| 01 May 2024 | 22.61 | 0.11 | 0.49% | 22.41 | 22.68 | 22.30 | 79,621 |
| 30 Apr 2024 | 22.50 | 0.07 | 0.31% | 22.46 | 22.50 | 22.40 | 28,408 |
| 27 Apr 2024 | 22.43 | -0.13 | -0.58% | 22.50 | 22.67 | 22.39 | 41,401 |
| 26 Apr 2024 | 22.56 | 0.16 | 0.71% | 22.35 | 22.68 | 22.35 | 58,680 |
| 25 Apr 2024 | 22.40 | -0.36 | -1.58% | 22.36 | 22.98 | 22.25 | 112,916 |
| 24 Apr 2024 | 22.76 | 0.25 | 1.11% | 22.51 | 23.11 | 22.44 | 104,379 |
| 23 Apr 2024 | 22.51 | 0.18 | 0.81% | 22.39 | 22.51 | 22.28 | 43,818 |
| 20 Apr 2024 | 22.33 | -0.04 | -0.18% | 22.41 | 22.43 | 22.28 | 26,608 |
| 19 Apr 2024 | 22.37 | 0.07 | 0.31% | 22.35 | 22.41 | 22.23 | 50,036 |
| 18 Apr 2024 | 22.30 | 0.10 | 0.45% | 22.38 | 22.53 | 22.29 | 62,100 |
| 17 Apr 2024 | 22.20 | 0.02 | 0.09% | 22.20 | 22.35 | 22.18 | 61,558 |
| 16 Apr 2024 | 22.18 | -0.55 | -2.42% | 22.84 | 22.84 | 22.16 | 115,615 |
| 13 Apr 2024 | 22.73 | -0.17 | -0.74% | 22.84 | 22.99 | 22.69 | 69,828 |
