Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732664400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732578000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732318800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732232400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732146000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1732059600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731973200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731714000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731627600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731541200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731454800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731368400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731109200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1731022800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730936400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730850000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730763600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730500800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730414400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730328000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730241600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730155200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729896000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729809600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729723200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729636800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729550400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729291200 | 0.0008 | -0.0042 | -84.00 | 0.004 | 0.008 | 0.0002999 | 415674 |
| 1729204800 | 0.005 | -0.0061 | -54.95 | 0.008 | 0.0101 | 0.004 | 602442 |
| 1729118400 | 0.0111 | -0.0054 | -32.73 | 0.023 | 0.023 | 0.0102 | 1162132 |
| 1729032000 | 0.0165 | 0.0055 | 50.00 | 0.01 | 0.018 | 0.0097 | 745678 |
| 1728945600 | 0.011 | 0.001 | 10.00 | 0.0035 | 0.0115 | 0.0035 | 1127883 |
| 1728686400 | 0.01 | 0.0033 | 49.25 | 0.0065 | 0.012 | 0.006 | 663694 |
| 1728600000 | 0.0067 | 0.0017 | 34.00 | 0.0046 | 0.00685 | 0.0045 | 1137927 |
| 1728513600 | 0.005 | 0.0002001 | 4.17 | 0.0045 | 0.0051009 | 0.0031 | 1366645 |
| 1728427200 | 0.0047999 | 0.0008999 | 23.07 | 0.0037 | 0.007 | 0.0035 | 830532 |
| 1728340800 | 0.0039 | -0.0021 | -35.00 | 0.005 | 0.0051 | 0.0035 | 566299 |
| 1728081600 | 0.006 | -0.0088 | -59.46 | 0.015 | 0.0151 | 0.005 | 656983 |
| 1727995200 | 0.0148 | -0.0052 | -26.00 | 0.015 | 0.0196 | 0.012 | 393992 |
| 1727908800 | 0.02 | 0 | 0.00 | 0.018 | 0.02 | 0.016 | 851277 |
| 1727822400 | 0.02 | -0.0075 | -27.27 | 0.023 | 0.025001 | 0.015 | 726664 |
| 1727735520 | 0.0275 | 0 | 0.00 | 0.025 | 0.0275 | 0.022601 | 1082111 |
| 1727476800 | 0.0275 | -0.0005 | -1.79 | 0.028 | 0.029428 | 0.023 | 991628 |
| 1727390400 | 0.028 | 0.003989 | 16.61 | 0.0235 | 0.03 | 0.022 | 578672 |
| 1727304000 | 0.024011 | 0.00141 | 6.24 | 0.0225 | 0.027 | 0.0212 | 655504 |
| 1727217600 | 0.022601 | -0.003399 | -13.07 | 0.0235 | 0.03 | 0.0195 | 1020637 |
| 1727131200 | 0.026 | 0.0012 | 4.84 | 0.0245 | 0.0298 | 0.0223 | 1010887 |
| 1726872000 | 0.0248 | -0.0003 | -1.20 | 0.0235 | 0.0251 | 0.0235 | 718827 |
| 1726785600 | 0.0251 | -0.0006 | -2.33 | 0.025 | 0.0254 | 0.023 | 1354075 |
| 1726699200 | 0.0257 | -0.0023 | -8.21 | 0.0275 | 0.027738 | 0.025 | 771789 |
| 1726612800 | 0.028 | -0.001 | -3.45 | 0.0285 | 0.03 | 0.027 | 958601 |
| 1726526400 | 0.029 | -0.0011 | -3.65 | 0.029 | 0.0347 | 0.025 | 1292140 |
| 1726267200 | 0.0301 | -0.0099 | -24.75 | 0.0302 | 0.0349 | 0.029 | 1360107 |
| 1726180800 | 0.04 | -0.15 | -78.95 | 0.0375 | 0.05 | 0.022 | 1888112 |
| 1726094400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1726008000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725921600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725662400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725576000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725489600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725403200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1725057600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724971200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724884800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
