We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.47 | -9.38088660053 | 79.63 | 81.29 | 69.67 | 1082451 | 74.61820121 | CS |
| 4 | -16.81 | -18.8940092166 | 88.97 | 91 | 69.67 | 817495 | 81.2636183 | CS |
| 12 | -20.15 | -21.8286209511 | 92.31 | 96.93 | 69.67 | 632373 | 85.70907721 | CS |
| 26 | 0.49 | 0.683689130738 | 71.67 | 105.2 | 69.67 | 647107 | 86.40063674 | CS |
| 52 | 18.99 | 35.7156291142 | 53.17 | 105.2 | 52.885 | 590331 | 75.56378595 | CS |
| 156 | 40.29 | 126.419830562 | 31.87 | 105.2 | 25.35 | 433585 | 54.78530983 | CS |
| 260 | 57.41 | 389.220338983 | 14.75 | 105.2 | 8.9 | 432214 | 43.91343622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 70.98 | -3.08 | -4.16 | 72.85 | 74.11 | 69.67 | 1781800 |
| 1741390800 | 74.06 | -2.1 | -2.76 | 76.14 | 77.18 | 73.33 | 1585724 |
| 1741304400 | 76.16 | -3.4 | -4.27 | 78.31 | 79.03 | 75.88 | 842149 |
| 1741218000 | 79.56 | -0.01 | -0.01 | 79.45 | 80.35 | 78.17 | 691223 |
| 1741131600 | 79.57 | -1.86 | -2.28 | 79.63 | 81.29 | 78.755 | 536100 |
| 1741045200 | 81.43 | -1.15 | -1.39 | 82.55 | 84 | 80.6 | 599114 |
| 1740786000 | 82.58 | 1.29 | 1.59 | 81.55 | 82.65 | 81.1011 | 566951 |
| 1740699600 | 81.29 | -0.88 | -1.07 | 81.57 | 82.665 | 80.8 | 428909 |
| 1740613200 | 82.17 | 0.27 | 0.33 | 82.89 | 84.76 | 82.07 | 751367 |
| 1740526800 | 81.9 | 0.28 | 0.34 | 81.96 | 82.55 | 80.39 | 601369 |
| 1740440400 | 81.62 | -0.58 | -0.71 | 82.2 | 82.76 | 81.0938 | 531774 |
| 1740181200 | 82.2 | -2.37 | -2.80 | 86 | 86 | 81.52 | 641845 |
| 1740094800 | 84.57 | -2.26 | -2.60 | 86.92 | 87.14 | 83.582 | 948615 |
| 1740008400 | 86.83 | -0.92 | -1.05 | 86.81 | 87.63 | 85.1715 | 729796 |
| 1739922000 | 87.75 | 0.88 | 1.01 | 87.12 | 88.299 | 86.18 | 886884 |
| 1739576400 | 86.87 | -0.31 | -0.36 | 87.93 | 87.93 | 85.65 | 459328 |
| 1739490000 | 87.18 | 0.5 | 0.58 | 89.05 | 91 | 83.65 | 1526059 |
| 1739403600 | 86.68 | -0.93 | -1.06 | 85.72 | 88.01 | 85.67 | 527676 |
| 1739317200 | 87.61 | -2 | -2.23 | 88.97 | 89.11 | 87.55 | 920469 |
| 1739230800 | 89.61 | 1.09 | 1.23 | 88.77 | 89.87 | 88.11 | 396709 |
| 1738971600 | 88.52 | -0.32 | -0.36 | 89.21 | 89.75 | 88.11 | 392845 |
| 1738885200 | 88.84 | 1.19 | 1.36 | 87.92 | 89.1137 | 87.38 | 520243 |
| 1738798800 | 87.65 | 0.49 | 0.56 | 88 | 89.18 | 87.25 | 438489 |
| 1738712400 | 87.16 | 0.63 | 0.73 | 86.44 | 87.48 | 86.01 | 487384 |
| 1738626000 | 86.53 | -1.61 | -1.83 | 86.12 | 87.89 | 85.45 | 414318 |
| 1738366800 | 88.14 | -1.04 | -1.17 | 89.28 | 89.28 | 85.45 | 695093 |
| 1738280400 | 89.18 | 2.24 | 2.58 | 88.2 | 90.16 | 88 | 534667 |
| 1738194000 | 86.94 | 1.42 | 1.66 | 86 | 88.02 | 86 | 406432 |
| 1738107600 | 85.52 | -0.71 | -0.82 | 87.21 | 87.375 | 84.46 | 830974 |
| 1738021200 | 86.23 | -5.26 | -5.75 | 90.1 | 90.37 | 85.96 | 987688 |
| 1737762000 | 91.49 | -2.59 | -2.75 | 92.57 | 92.57 | 90.07 | 507912 |
| 1737675600 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1737589200 | 94.08 | -0.73 | -0.77 | 95.41 | 96.93 | 93.93 | 419460 |
| 1737502800 | 94.81 | 2.44 | 2.64 | 92.71 | 95.53 | 92.71 | 477096 |
| 1737157200 | 92.37 | 0.16 | 0.17 | 93.17 | 93.63 | 91.91 | 802849 |
| 1737070800 | 92.21 | 0.6 | 0.65 | 91.86 | 92.77 | 91.35 | 389156 |
| 1736984400 | 91.61 | 1.46 | 1.62 | 91.26 | 92.3034 | 91.19 | 537581 |
| 1736898000 | 90.15 | 1.79 | 2.03 | 89.16 | 90.5755 | 88.88 | 396193 |
| 1736811600 | 88.36 | 1.12 | 1.28 | 86.16 | 88.36 | 85.56 | 387582 |
| 1736552400 | 87.24 | -1.15 | -1.30 | 87.13 | 88.07 | 86.55 | 299922 |
| 1736379600 | 88.39 | 0.02 | 0.02 | 87.9 | 88.44 | 85.95 | 500324 |
| 1736293200 | 88.37 | -1.53 | -1.70 | 90.1 | 90.99 | 85.81 | 603420 |
| 1736206800 | 89.9 | 0.46 | 0.51 | 89.63 | 90.85 | 89.38 | 355405 |
| 1735947600 | 89.44 | 1.52 | 1.73 | 88.21 | 89.89 | 87.54 | 388425 |
| 1735861200 | 87.92 | 0.21 | 0.24 | 87.86 | 89.07 | 86.83 | 532115 |
| 1735688400 | 87.71 | -1.06 | -1.19 | 88.79 | 89.56 | 87.4747 | 465852 |
| 1735602000 | 88.77 | -0.33 | -0.37 | 88.31 | 89.4 | 87.29 | 249983 |
| 1735342800 | 89.1 | -1.27 | -1.41 | 89.84 | 90.075 | 87.85 | 333258 |
| 1735256400 | 90.37 | -0.75 | -0.82 | 91.18 | 91.18 | 90.1 | 270835 |
| 1735077840 | 91.12 | 0.51 | 0.56 | 90.9 | 91.12 | 89.935 | 125521 |
| 1734997200 | 90.61 | -0.06 | -0.07 | 90.67 | 90.79 | 88.84 | 346191 |
| 1734738000 | 90.67 | 0.67 | 0.74 | 89.2 | 92.52 | 89.035 | 2299993 |
| 1734651600 | 90 | 0.84 | 0.94 | 90.06 | 91.79 | 89.32 | 648460 |
| 1734565200 | 89.16 | -2.62 | -2.85 | 92.68 | 93.75 | 89.1 | 639950 |
| 1734478800 | 91.78 | -1.48 | -1.59 | 93.24 | 93.24 | 90.14 | 641696 |
| 1734392400 | 93.26 | -0.18 | -0.19 | 93.63 | 95.28 | 93.2 | 1707852 |
| 1734133200 | 93.44 | -2.08 | -2.18 | 95.23 | 95.84 | 91.75 | 687622 |
| 1734046800 | 95.52 | -1.62 | -1.67 | 97.44 | 98.14 | 95.44 | 609284 |
| 1733960400 | 97.14 | 1.44 | 1.50 | 96.83 | 98.07 | 95.74 | 403842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
