Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Granite Construction Inc | GVA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.63 | 4.59% | 59.89 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.00 | 57.92 | 59.61 | 59.39 | 57.26 |
GVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.85 | 59.61 | 54.69 | 56.24 | 354,076 | 5.04 | 9.19% |
| 1 Month | 56.27 | 59.61 | 52.99 | 55.37 | 316,256 | 3.62 | 6.43% |
| 3 Months | 47.46 | 59.61 | 46.755 | 53.51 | 366,134 | 12.43 | 26.19% |
| 6 Months | 45.51 | 59.61 | 43.92 | 50.24 | 350,004 | 14.38 | 31.60% |
| 1 Year | 36.73 | 59.61 | 33.74 | 44.39 | 364,071 | 23.16 | 63.05% |
| 3 Years | 38.50 | 59.61 | 25.35 | 38.67 | 357,814 | 21.39 | 55.56% |
| 5 Years | 45.99 | 59.61 | 8.90 | 32.02 | 447,379 | 13.90 | 30.22% |
GVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 59.39 | 2.13 | 3.72% | 58.00 | 59.61 | 57.92 | 780,676 |
| 03 May 2024 | 57.26 | 2.27 | 4.13% | 56.07 | 57.845 | 55.31 | 806,417 |
| 02 May 2024 | 54.99 | -0.51 | -0.92% | 55.72 | 56.20 | 54.95 | 296,932 |
| 01 May 2024 | 55.50 | -0.22 | -0.39% | 55.33 | 55.57 | 54.99 | 300,395 |
| 30 Apr 2024 | 55.72 | 0.19 | 0.34% | 55.86 | 56.145 | 55.49 | 163,056 |
| 27 Apr 2024 | 55.53 | 0.77 | 1.41% | 54.85 | 55.69 | 54.69 | 203,581 |
| 26 Apr 2024 | 54.76 | 0.32 | 0.59% | 54.10 | 55.06 | 53.538 | 196,332 |
| 25 Apr 2024 | 54.44 | -0.46 | -0.84% | 54.92 | 55.31 | 54.09 | 227,760 |
| 24 Apr 2024 | 54.90 | 1.32 | 2.46% | 53.86 | 55.205 | 53.48 | 263,323 |
| 23 Apr 2024 | 53.58 | 0.14 | 0.26% | 53.70 | 54.10 | 53.09 | 214,838 |
| 20 Apr 2024 | 53.44 | -0.24 | -0.45% | 53.60 | 54.255 | 53.00 | 301,964 |
| 19 Apr 2024 | 53.68 | -0.14 | -0.26% | 54.17 | 54.52 | 53.30 | 258,057 |
| 18 Apr 2024 | 53.82 | -0.47 | -0.87% | 54.61 | 54.70 | 53.12 | 276,815 |
| 17 Apr 2024 | 54.29 | -0.33 | -0.60% | 54.37 | 54.89 | 52.99 | 329,427 |
| 16 Apr 2024 | 54.62 | -0.72 | -1.30% | 55.90 | 56.00 | 54.23 | 253,058 |
| 13 Apr 2024 | 55.34 | -0.25 | -0.45% | 55.34 | 55.67 | 54.59 | 305,178 |
| 12 Apr 2024 | 55.59 | 0.19 | 0.34% | 55.46 | 56.04 | 54.905 | 300,386 |
| 11 Apr 2024 | 55.40 | -0.50 | -0.89% | 54.83 | 55.46 | 54.12 | 366,816 |
| 10 Apr 2024 | 55.90 | -0.89 | -1.57% | 56.97 | 57.16 | 55.85 | 667,148 |
| 09 Apr 2024 | 56.79 | -0.02 | -0.04% | 57.02 | 57.10 | 56.4374 | 261,316 |
