We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -10.4283054004 | 5.37 | 5.54 | 4 | 200598 | 4.71810072 | CS |
| 4 | -0.58 | -10.7606679035 | 5.39 | 6 | 4 | 83760 | 5.06937958 | CS |
| 12 | -1.2496 | -20.6218232227 | 6.0596 | 6.87 | 4 | 82056 | 5.40298304 | CS |
| 26 | -3.14 | -39.4968553459 | 7.95 | 10.12 | 4 | 115962 | 6.76530614 | CS |
| 52 | -8.75 | -64.5280235988 | 13.56 | 14.1 | 4 | 496523 | 10.86248081 | CS |
| 156 | -62.84 | -92.8898743533 | 67.65 | 94.2 | 4 | 1043980 | 34.26484753 | CS |
| 260 | -124.19 | -96.2713178295 | 129 | 433.8 | 4 | 1136074 | 76.68734719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 4.8099999 | -0.01 | -0.21 | 4.89 | 5.16 | 4.695 | 49875 |
| 1740008400 | 4.82 | -0.61 | -11.23 | 5.4 | 5.42 | 4.67 | 116393 |
| 1739922000 | 5.43 | 1.42 | 35.41 | 4.2699999 | 5.4564 | 4.26 | 305631 |
| 1739576400 | 4.01 | -1.48 | -26.96 | 5.37 | 5.54 | 4 | 330493 |
| 1739490000 | 5.49 | 0.28 | 5.37 | 5.21 | 5.54 | 5.21 | 35238 |
| 1739403600 | 5.21 | -0.04 | -0.76 | 5.16 | 5.28 | 5.08 | 38334 |
| 1739317200 | 5.25 | -0.09 | -1.69 | 5.25 | 5.33 | 5.15 | 25914 |
| 1739230800 | 5.34 | 0.15 | 2.89 | 5.28 | 5.42 | 5.2 | 42840 |
| 1738971600 | 5.19 | -0.26 | -4.77 | 5.45 | 5.49 | 5.08 | 85934 |
| 1738885200 | 5.45 | -0.27 | -4.72 | 5.7699999 | 5.8 | 5.38 | 50779 |
| 1738798800 | 5.72 | 0.08 | 1.42 | 5.68 | 5.7699999 | 5.62 | 45098 |
| 1738712400 | 5.64 | 0.25 | 4.64 | 5.44 | 5.6799 | 5.38 | 45190 |
| 1738626000 | 5.39 | -0.12 | -2.18 | 5.25 | 5.6099 | 5.2112 | 27288 |
| 1738366800 | 5.51 | 0.01 | 0.18 | 5.5 | 6 | 5.41 | 66353 |
| 1738280400 | 5.5 | 0.2 | 3.77 | 5.39 | 5.69 | 5.2858 | 60852 |
| 1738194000 | 5.3 | -0.19 | -3.46 | 5.49 | 5.55 | 5.18 | 53088 |
| 1738107600 | 5.49 | 0.07 | 1.29 | 5.58 | 5.61 | 5.245 | 58848 |
| 1738021200 | 5.42 | -0.11 | -1.99 | 5.58 | 5.6978 | 5.18 | 102155 |
| 1737762000 | 5.53 | 0.21 | 3.95 | 5.39 | 5.8217 | 5.39 | 51133 |
| 1737675600 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1737589200 | 5.32 | -0.11 | -2.03 | 5.42 | 5.5 | 5.2 | 49331 |
| 1737502800 | 5.43 | -0.27 | -4.74 | 5.74 | 5.78 | 5.2802 | 63140 |
| 1737157200 | 5.7 | 0.19 | 3.45 | 5.67 | 6.0894 | 5.57 | 123686 |
| 1737070800 | 5.51 | 0.36 | 6.99 | 5.22 | 5.66 | 5.13 | 75617 |
| 1736984400 | 5.15 | 0.05 | 0.98 | 5.28 | 5.285 | 5 | 40339 |
| 1736898000 | 5.1 | -0.02 | -0.39 | 5.2 | 5.43 | 5 | 38725 |
| 1736811600 | 5.12 | -0.4 | -7.25 | 5.4 | 5.4223 | 4.9094 | 72447 |
| 1736552400 | 5.5199999 | -0.09 | -1.60 | 5.61 | 5.69 | 5.41 | 31259 |
| 1736379600 | 5.61 | -0.52 | -8.48 | 6.28 | 6.28 | 5.4801 | 68404 |
| 1736293200 | 6.13 | -0.37 | -5.69 | 6.5 | 6.66 | 6.11 | 74519 |
| 1736206800 | 6.5 | 0.16 | 2.52 | 6.5 | 6.87 | 6.2699999 | 120692 |
| 1735947600 | 6.34 | 0.27 | 4.45 | 6.005 | 6.4 | 5.92 | 65099 |
| 1735861200 | 6.07 | 0.19 | 3.23 | 6.01 | 6.42 | 5.83 | 66537 |
| 1735688400 | 5.88 | -0.26 | -4.23 | 6.3099999 | 6.3099999 | 5.6925 | 84846 |
| 1735602000 | 6.14 | -0.33 | -5.10 | 6.5 | 6.5 | 5.7 | 124421 |
| 1735342800 | 6.47 | 0.87 | 15.54 | 5.74 | 6.5599999 | 5.5 | 194528 |
| 1735256400 | 5.6 | 0.53 | 10.45 | 5.05 | 5.62 | 5.05 | 89175 |
| 1735077840 | 5.07 | 0.18 | 3.68 | 4.94 | 5.1 | 4.78 | 60101 |
| 1734997200 | 4.89 | 0.23 | 4.94 | 4.65 | 5.3 | 4.65 | 115725 |
| 1734738000 | 4.66 | 0.24 | 5.43 | 4.3615 | 4.8979 | 4.36 | 116607 |
| 1734651600 | 4.42 | -0.36 | -7.53 | 4.83 | 4.97 | 4.42 | 97604 |
| 1734565200 | 4.78 | -0.25 | -4.97 | 5.0199999 | 5.33 | 4.75 | 103281 |
| 1734478800 | 5.03 | -0.06 | -1.18 | 5.05 | 5.2081 | 4.97 | 62399 |
| 1734392400 | 5.09 | 0 | 0.00 | 5.1 | 5.22 | 4.85 | 105692 |
| 1734133200 | 5.09 | -0.18 | -3.42 | 5.3 | 5.3341 | 5.0199999 | 87971 |
| 1734046800 | 5.2699999 | -0.16 | -2.95 | 5.43 | 5.43 | 5.14 | 69311 |
| 1733960400 | 5.43 | -0.06 | -1.09 | 5.6318 | 5.6318 | 5.2699999 | 62821 |
| 1733874000 | 5.49 | -0.36 | -6.15 | 5.8099999 | 5.8099999 | 5.4245 | 36614 |
| 1733787600 | 5.85 | 0.41 | 7.54 | 5.4851 | 6.05 | 5.4851 | 84297 |
| 1733528400 | 5.44 | -0.29 | -5.06 | 5.74 | 5.78 | 5.4 | 93249 |
| 1733442000 | 5.73 | -0.2 | -3.37 | 5.92 | 6.0599999 | 5.68 | 53140 |
| 1733355600 | 5.93 | -0.19 | -3.10 | 6.1 | 6.13 | 5.9 | 82170 |
| 1733269200 | 6.12 | -0.14 | -2.24 | 6.3 | 6.405 | 5.9 | 121698 |
| 1733182800 | 6.26 | 0 | 0.00 | 6.35 | 6.63 | 6.0599999 | 59458 |
| 1732917840 | 6.26 | 0.17 | 2.79 | 6.0596 | 6.6 | 6.045 | 44703 |
| 1732750800 | 6.09 | 0.12 | 2.01 | 6.0649 | 6.1999 | 5.8936 | 56265 |
| 1732664400 | 5.97 | 0.12 | 2.05 | 5.72 | 6.15 | 5.6 | 72834 |
| 1732578000 | 5.85 | -0.15 | -2.50 | 6.23 | 6.34 | 5.71 | 87487 |
| 1732318800 | 6 | 0.81 | 15.61 | 5.3099999 | 6.35 | 5.3 | 121789 |
| 1732232400 | 5.19 | -0.02 | -0.38 | 5.4058 | 5.4058 | 5.0374 | 76977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
