Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hyatt Hotels Corporation | H | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.18 | -0.78% | 150.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 153.14 | 150.42 | 153.99 | 150.50 | 151.68 |
H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.36 | 153.99 | 147.53 | 150.53 | 454,688 | -0.86 | -0.57% |
| 1 Month | 155.89 | 158.13 | 145.19 | 151.67 | 506,719 | -5.39 | -3.46% |
| 3 Months | 130.30 | 161.4983 | 125.445 | 149.66 | 662,410 | 20.20 | 15.50% |
| 6 Months | 103.36 | 161.4983 | 102.62 | 134.92 | 698,233 | 47.14 | 45.61% |
| 1 Year | 119.29 | 161.4983 | 96.77 | 121.73 | 766,949 | 31.21 | 26.16% |
| 3 Years | 82.99 | 161.4983 | 67.70 | 100.94 | 788,288 | 67.51 | 81.35% |
| 5 Years | 77.44 | 161.4983 | 24.02 | 86.13 | 801,789 | 73.06 | 94.34% |
H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 150.50 | -1.18 | -0.78% | 153.14 | 153.99 | 150.42 | 383,744 |
| 03 May 2024 | 151.68 | 2.67 | 1.79% | 150.35 | 151.70 | 149.15 | 474,514 |
| 02 May 2024 | 149.01 | 0.22 | 0.15% | 148.44 | 151.345 | 147.53 | 464,175 |
| 01 May 2024 | 148.79 | -3.42 | -2.25% | 151.01 | 151.27 | 148.65 | 510,264 |
| 30 Apr 2024 | 152.21 | 0.89 | 0.59% | 151.74 | 153.825 | 151.22 | 449,028 |
| 27 Apr 2024 | 151.32 | 0.06 | 0.04% | 151.36 | 152.58 | 151.12 | 375,459 |
| 26 Apr 2024 | 151.26 | -0.57 | -0.38% | 150.34 | 152.29 | 149.75 | 360,088 |
| 25 Apr 2024 | 151.83 | 2.02 | 1.35% | 152.10 | 156.01 | 150.92 | 718,964 |
| 24 Apr 2024 | 149.81 | 3.23 | 2.20% | 146.47 | 150.20 | 146.47 | 655,118 |
| 23 Apr 2024 | 146.58 | 0.21 | 0.14% | 147.83 | 148.63 | 145.895 | 541,618 |
| 20 Apr 2024 | 146.37 | -1.43 | -0.97% | 147.36 | 149.28 | 145.19 | 493,820 |
| 19 Apr 2024 | 147.80 | -1.04 | -0.70% | 149.51 | 149.82 | 147.53 | 434,002 |
| 18 Apr 2024 | 148.84 | -0.91 | -0.61% | 149.70 | 150.24 | 148.06 | 679,566 |
| 17 Apr 2024 | 149.75 | -2.25 | -1.48% | 150.75 | 151.07 | 148.87 | 492,300 |
| 16 Apr 2024 | 152.00 | -0.75 | -0.49% | 155.03 | 155.72 | 150.96 | 513,815 |
| 13 Apr 2024 | 152.75 | -4.23 | -2.69% | 155.05 | 156.19 | 152.54 | 564,245 |
| 12 Apr 2024 | 156.98 | 1.09 | 0.70% | 155.04 | 157.2699 | 154.30 | 374,120 |
| 11 Apr 2024 | 155.89 | -1.48 | -0.94% | 155.62 | 156.985 | 155.165 | 393,574 |
| 10 Apr 2024 | 157.37 | 0.08 | 0.05% | 157.26 | 157.83 | 154.72 | 606,004 |
| 09 Apr 2024 | 157.29 | 0.12 | 0.08% | 157.29 | 158.13 | 156.63 | 727,095 |
| 06 Apr 2024 | 157.17 | 1.37 | 0.88% | 155.89 | 157.94 | 155.12 | 324,855 |
| 05 Apr 2024 | 155.80 | -1.68 | -1.07% | 159.33 | 159.63 | 155.03 | 309,682 |
