S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hyatt Hotels Corporation (H)
Hyatt Hotels Corporation (H) Options

H Hyatt Hotels Corporation

150.50

-1.18 (-0.78%)

04 May 2024 - Closed

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	44.30	47.90	53.05	46.10	0.00	0.00 %	0	5	-
110.00	39.90	42.40	41.72	41.15	0.00	0.00 %	0	16	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	29.80	32.40	37.50	31.10	0.00	0.00 %	0	112	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	19.50	22.60	25.66	21.05	0.00	0.00 %	0	75	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	4.60	4.90	5.63	4.75	0.22	4.07 %	2	1,724	04/5/2024
155.00	2.45	2.60	2.85	2.525	0.40	16.33 %	4	124	04/5/2024
160.00	1.15	1.40	1.70	1.275	0.10	6.25 %	3	53	04/5/2024
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.20	0.40	0.36	0.30	0.00	0.00 %	0	48	-
175.00	0.05	0.70	0.35	0.375	0.00	0.00 %	0	101	-
180.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	202	-
185.00	0.60	0.10	0.60	0.35	0.00	0.00 %	0	2	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	27	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	70	-
125.00	0.05	0.15	0.11	0.10	-0.09	-45.00 %	1	64	04/5/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.40	0.50	0.41	0.45	0.00	0.00 %	0	76	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	17.00	21.30	0.00	19.15	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	28.00	30.40	0.00	29.20	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions