We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 45.20 | 49.20 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 30.80 | 33.80 | 38.00 | 32.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 130.00 | 25.30 | 28.60 | 13.20 | 26.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 16.20 | 18.50 | 14.50 | 17.35 | 0.00 | 0.00 % | 0 | 110 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 6.30 | 8.00 | 6.27 | 7.15 | 0.63 | 11.17 % | 1 | 62 | 13/11/2024 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.50 | 0.75 | 0.50 | 0.625 | -0.15 | -23.08 % | 3 | 91 | 13/11/2024 |
| 165.00 | 0.30 | 0.50 | 0.50 | 0.40 | 0.20 | 66.67 % | 1 | 354 | 13/11/2024 |
| 170.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 33 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.70 | 0.50 | 1.70 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.39 | 0.50 | 0.39 | 0.445 | 0.00 | 0.00 % | 0 | 7 | - |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 65 | - |
| 130.00 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 24 | - |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 194 | - |
| 150.00 | 0.05 | 0.30 | 0.25 | 0.175 | -0.05 | -16.67 % | 1 | 67 | 13/11/2024 |
| 155.00 | 0.65 | 0.95 | 0.87 | 0.80 | -1.33 | -60.45 % | 16 | 97 | 13/11/2024 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 11.60 | 14.70 | 17.00 | 13.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 175.00 | 16.40 | 19.80 | 21.69 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 25.50 | 29.90 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 35.80 | 39.80 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 40.80 | 44.90 | 48.62 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
