ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hafnia Ltd

Hafnia Ltd (HAFN)

4.28
0.03
(0.71%)
Closed 17 March 7:00AM
4.29
0.01
(0.23%)
After Hours: 10:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-2.277904328024.394.453.981134396484.16726422CS
4-0.95-18.12977099245.245.2953.9140561804.39591805CS
12-0.715-14.28571428575.0056.113.9130872354.95837468CS
26-3.11-42.0270270277.47.833.9125799565.44079092CS
52-3.31-43.55263157897.68.993.9115898995.78066414CS
156-3.31-43.55263157897.68.993.9115898995.78066414CS
260-3.31-43.55263157897.68.993.9115898995.78066414CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419920004.280.030.714.254.34.231314624
17419056004.250.051.194.26999994.334.221368895
17418192004.2-0.01-0.244.224.244.1651967721
17417328004.210.184.474.134.2154.14729008
17416464004.03-0.34-7.784.1554.21853.98116562580
17413908004.37-0.06-1.354.394.454.372570035
17413044004.430.153.504.384.4454.353902389
17412180004.280.133.134.324.374.284055954
17411316004.150.112.7244.213.915214543
17410452004.04-0.02-0.494.164.1745663754
17407860004.0599999-0.15-3.564.234.3554.056457541
17406996004.21-0.72-14.604.354.4754.1414948106
17406132004.930.030.614.894.974.842861115
17405268004.9-0.08-1.614.954.974.892519721
17404404004.98-0.07-1.395.035.034.962965628
17401812005.0500.005.135.14499995.01999991759812
17400948005.05-0.06-1.175.085.15.01132233931
17400084005.11-0.06-1.165.145.165.072108283
17399220005.170.050.985.095.215.082368406
17395764005.12-0.02-0.395.245.2955.112809989
17394900005.14-0.24-4.465.35.345.143611731
17394036005.38-0.01-0.195.385.485.352032110
17393172005.39-0.01-0.195.43499995.455.361728837
17392308005.40.081.505.325.4055.252205564
17389716005.32-0.05-0.935.385.415.30999991453202
17388852005.37-0.1-1.835.455.455.292500482
17387988005.47-0.08-1.445.425.55.382254856
17387124005.550.213.935.35.595.252303724
17386260005.340.050.955.255.385.212075664
17383668005.2900.005.30999995.375.242532093
17382804005.290.112.125.245.335.192033855
17381940005.180.11.975.095.185.051841580
17381076005.08-0.04-0.785.135.165.032588896
17380212005.120.010.205.15.2155.092960746
17377620005.110.081.595.1955.19909995.084810128
17376756005.0300.005.035.035.030
17375892005.03-0.07-1.375.035.135.01999993211637
17375028005.1-0.33-6.085.1255.165.05999996105990
17371572005.43-0.3-5.245.465.5655.373552048
17370708005.73-0.24-4.025.895.95.7152019261
17369844005.97-0.13-2.136.036.05995.93643690
17368980006.10.040.666.01999996.116.013543054
17368116006.05999990.142.3666.095.972495360
17365524005.920.376.675.8555.9755.8253357191
17363796005.55-0.15-2.635.555.585.491799969
17362932005.70.132.335.65.725.63162170
17362068005.570.020.365.65.7155.55999992402534
17359476005.55-0.17-2.975.5955.625.51999991625987
17358612005.720.152.695.625.745.621957869
17356884005.570.132.395.495.655.4651902457
17356020005.44-0.01-0.185.425.465.341887074
17353428005.45-0.05-0.915.395.475.3451844788
17352564005.5-0.11-1.965.585.595.4852106271
17350778405.610.326.055.355.615.282222981
17349972005.290.183.525.155.295.14499991561385
17347380005.110.010.205.0055.184.992308107
17346516005.1-0.05-0.975.175.1955.12702042
17345652005.15-0.07-1.345.175.285.1252532220
17344788005.22-0.03-0.575.0955.245.0853275096
17343924005.25-0.17-3.145.30619995.345.251974325