Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hafnia Ltd | HAFN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 2.27% | 9.00 | 09:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.80 | 8.75 | 8.99 | 8.95 | 8.80 |
HAFN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.99 | 8.3901 | 8.62 | 306,665 | 0.60 | 7.14% |
| 1 Month | 7.89 | 8.99 | 7.78 | 8.46 | 345,871 | 1.11 | 14.07% |
| 3 Months | 7.60 | 8.99 | 7.21 | 8.15 | 265,609 | 1.40 | 18.42% |
| 6 Months | 7.60 | 8.99 | 7.21 | 8.15 | 265,609 | 1.40 | 18.42% |
| 1 Year | 7.60 | 8.99 | 7.21 | 8.15 | 265,609 | 1.40 | 18.42% |
| 3 Years | 7.60 | 8.99 | 7.21 | 8.15 | 265,609 | 1.40 | 18.42% |
| 5 Years | 7.60 | 8.99 | 7.21 | 8.15 | 265,609 | 1.40 | 18.42% |
HAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.95 | 0.15 | 1.70% | 8.80 | 8.99 | 8.75 | 237,932 |
| 31 May 2024 | 8.80 | 0.18 | 2.09% | 8.65 | 8.845 | 8.60 | 283,840 |
| 30 May 2024 | 8.62 | 0.03 | 0.35% | 8.57 | 8.635 | 8.47 | 337,829 |
| 29 May 2024 | 8.59 | 0.09 | 1.06% | 8.52 | 8.66 | 8.48 | 207,669 |
| 25 May 2024 | 8.50 | 0.05 | 0.59% | 8.40 | 8.59 | 8.3901 | 397,322 |
| 24 May 2024 | 8.45 | 0.18 | 2.18% | 8.37 | 8.46 | 8.34 | 225,482 |
| 23 May 2024 | 8.27 | -0.39 | -4.50% | 8.28 | 8.30 | 8.14 | 348,843 |
| 22 May 2024 | 8.66 | 0.05 | 0.58% | 8.50 | 8.70 | 8.47 | 884,780 |
| 21 May 2024 | 8.61 | -0.04 | -0.46% | 8.65 | 8.72 | 8.56 | 532,049 |
| 18 May 2024 | 8.65 | 0.14 | 1.65% | 8.64 | 8.70 | 8.53 | 201,503 |
| 17 May 2024 | 8.51 | 0.04 | 0.47% | 8.40 | 8.634 | 8.3212 | 221,773 |
| 16 May 2024 | 8.47 | -0.08 | -0.94% | 8.28 | 8.53 | 8.165 | 661,953 |
| 15 May 2024 | 8.55 | 0.15 | 1.79% | 8.34 | 8.60 | 8.28 | 635,447 |
| 14 May 2024 | 8.40 | 0.14 | 1.69% | 8.30 | 8.44 | 8.23 | 339,886 |
| 11 May 2024 | 8.26 | 0.09 | 1.10% | 8.29 | 8.41 | 8.13 | 246,063 |
| 10 May 2024 | 8.17 | 0.05 | 0.62% | 8.19 | 8.19 | 8.14 | 159,828 |
| 09 May 2024 | 8.12 | 0.19 | 2.40% | 7.91 | 8.22 | 7.89 | 490,096 |
| 08 May 2024 | 7.93 | -0.11 | -1.37% | 7.85 | 8.00 | 7.78 | 153,114 |
| 07 May 2024 | 8.04 | 0.16 | 2.03% | 7.90 | 8.04 | 7.90 | 151,488 |
| 04 May 2024 | 7.88 | 0.08 | 1.03% | 7.89 | 7.93 | 7.80 | 92,577 |
| 03 May 2024 | 7.80 | 0.15 | 1.96% | 7.67 | 7.86 | 7.59 | 112,807 |
| 02 May 2024 | 7.65 | -0.07 | -0.91% | 7.63 | 7.71 | 7.56 | 106,205 |
