ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hafnia Ltd

Hafnia Ltd (HAFN)

4.98
-0.07
(-1.39%)
At close: 25 February 8:00AM
5.01
0.03
( 0.60% )
After Hours: 10:41AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.571709233795.095.214.9821176085.09848698CS
4-0.09-1.764705882355.15.594.9822910735.24562149CS
12-0.56-10.05385996415.576.114.9828168495.42407409CS
26-2.91-36.74242424247.928.264.9822417875.87869573CS
52-2.59-34.07894736847.68.994.9814193636.10724456CS
156-2.59-34.07894736847.68.994.9814193636.10724456CS
260-2.59-34.07894736847.68.994.9814193636.10724456CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401812005.0500.005.135.14499995.01999991759812
17400948005.05-0.06-1.175.085.15.01132233931
17400084005.11-0.06-1.165.145.165.072108283
17399220005.170.050.985.095.215.082368406
17395764005.12-0.02-0.395.245.2955.112809989
17394900005.14-0.24-4.465.35.345.143611731
17394036005.38-0.01-0.195.385.485.352029110
17393172005.39-0.01-0.195.43499995.455.361728837
17392308005.40.081.505.325.4055.252205564
17389716005.32-0.05-0.935.385.415.30999991510225
17388852005.37-0.1-1.835.455.455.292500482
17387988005.47-0.08-1.445.425.55.382254856
17387124005.550.213.935.35.595.252303724
17386260005.340.050.955.255.385.212222153
17383668005.2900.005.30999995.375.242500078
17382804005.290.112.125.245.335.191991985
17381940005.180.11.975.095.185.051841580
17381076005.08-0.04-0.785.135.165.032588896
17380212005.120.010.205.15.2155.092960746
17377620005.110.081.595.1955.19909995.084810128
17376756005.0300.005.035.035.030
17375892005.03-0.07-1.375.035.135.01999993211637
17375028005.1-0.33-6.085.145.165.05999996285046
17371572005.43-0.3-5.245.465.5655.373552048
17370708005.73-0.24-4.025.895.95.7152019261
17369844005.97-0.13-2.136.036.05995.93643690
17368980006.10.040.666.01999996.116.013543054
17368116006.05999990.142.3666.095.972495360
17365524005.920.376.675.855.9755.823475865
17363796005.55-0.15-2.635.585.65.491864757
17362932005.70.132.335.65.725.593256015
17362068005.570.020.365.65.7155.55999992496121
17359476005.55-0.17-2.975.645.675.51999991705614
17358612005.720.152.695.625.745.612049327
17356884005.570.132.395.495.655.4651902457
17356020005.44-0.01-0.185.425.465.341972506
17353428005.45-0.05-0.915.395.475.3451940705
17352564005.5-0.11-1.965.585.595.4852106271
17350778405.610.326.055.355.615.282222981
17349972005.290.183.525.155.295.14499991594902
17347380005.110.010.204.995.184.992381400
17346516005.1-0.05-0.975.165.1955.12734093
17345652005.15-0.07-1.345.165.285.1252579842
17344788005.22-0.03-0.575.085.245.073435456
17343924005.25-0.17-3.145.35.345.252009782
17341332005.420.122.265.30999995.4455.32429309
17340468005.3-0.14-2.575.35.40625.26999993102078
17339604005.44-0.02-0.375.475.51999995.393850455
17338740005.460.23.805.415.535.43978416
17337876005.260.040.775.30999995.395.2552955576
17335284005.22-0.53-9.225.335.385.223815559
17334420005.75-0.04-0.695.75.835.68499994118771
17333556005.79-0.02-0.345.85.8855.765148206
17332692005.80999990.183.205.715.935.74405790
17331828005.63-0.06-1.055.575.6755.51999995486954
17329178405.690.050.895.725.9255.664038070
17327508005.640.315.825.455.695.415490258
17326644005.33-0.03-0.565.375.425.31141623579
17325780005.36-0.18-3.255.445.445.321547270

Your Recent History

Delayed Upgrade Clock