Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hannon Armstrong Sustainable Infrastructure Capital Inc | HASI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.23 | 4.72% | 27.29 | 09:37:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.15 | 26.07 | 26.64 | 26.19 | 26.06 |
HASI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 26.64 | 24.34 | 25.19 | 976,914 | 2.15 | 8.55% |
| 1 Month | 27.89 | 28.42 | 24.00 | 25.45 | 856,527 | -0.60 | -2.15% |
| 3 Months | 23.73 | 28.62 | 23.15 | 25.72 | 887,909 | 3.56 | 15.00% |
| 6 Months | 20.21 | 29.88 | 18.72 | 25.27 | 1,080,202 | 7.08 | 35.03% |
| 1 Year | 26.40 | 29.88 | 13.22 | 23.17 | 1,446,616 | 0.89 | 3.37% |
| 3 Years | 47.87 | 65.74 | 13.22 | 31.26 | 944,859 | -20.58 | -42.99% |
| 5 Years | 27.56 | 72.42 | 13.22 | 33.45 | 824,272 | -0.27 | -0.98% |
HASI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 26.06 | 0.08 | 0.31% | 26.23 | 26.49 | 25.72 | 593,910 |
| 04 May 2024 | 25.98 | 0.76 | 3.01% | 25.98 | 26.15 | 25.49 | 915,339 |
| 03 May 2024 | 25.22 | 0.79 | 3.23% | 25.07 | 25.32 | 24.59 | 904,401 |
| 02 May 2024 | 24.43 | -0.58 | -2.32% | 25.09 | 25.495 | 24.34 | 1,405,540 |
| 01 May 2024 | 25.01 | -0.49 | -1.92% | 25.14 | 25.51 | 24.93 | 1,065,381 |
| 30 Apr 2024 | 25.50 | -0.46 | -1.77% | 26.13 | 26.39 | 25.34 | 763,439 |
| 27 Apr 2024 | 25.96 | 0.54 | 2.12% | 25.56 | 26.48 | 25.44 | 768,661 |
| 26 Apr 2024 | 25.42 | -0.52 | -2.00% | 25.30 | 25.44 | 24.74 | 702,537 |
| 25 Apr 2024 | 25.94 | 0.32 | 1.25% | 25.31 | 26.06 | 25.07 | 772,032 |
| 24 Apr 2024 | 25.62 | 0.23 | 0.91% | 25.22 | 25.79 | 24.52 | 745,039 |
| 23 Apr 2024 | 25.39 | 0.44 | 1.76% | 25.13 | 25.70 | 24.785 | 994,608 |
| 20 Apr 2024 | 24.95 | 0.61 | 2.51% | 24.22 | 25.00 | 24.22 | 839,019 |
| 19 Apr 2024 | 24.34 | -0.06 | -0.25% | 24.39 | 25.17 | 24.13 | 939,251 |
| 18 Apr 2024 | 24.40 | 0.28 | 1.16% | 24.37 | 24.89 | 24.27 | 1,001,688 |
| 17 Apr 2024 | 24.12 | -0.69 | -2.78% | 24.41 | 24.77 | 24.00 | 1,014,008 |
| 16 Apr 2024 | 24.81 | -0.83 | -3.24% | 25.67 | 25.9406 | 24.71 | 558,768 |
| 13 Apr 2024 | 25.64 | -0.80 | -3.03% | 26.24 | 26.375 | 25.48 | 541,436 |
| 12 Apr 2024 | 26.44 | -0.10 | -0.38% | 26.68 | 26.815 | 25.803 | 709,061 |
| 11 Apr 2024 | 26.54 | -1.79 | -6.32% | 27.14 | 27.1499 | 26.28 | 836,824 |
| 10 Apr 2024 | 28.33 | 0.57 | 2.05% | 27.89 | 28.42 | 27.89 | 1,013,054 |
| 09 Apr 2024 | 27.76 | 1.18 | 4.44% | 26.93 | 27.83 | 26.32 | 578,193 |
