We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -5.77777777778 | 9 | 9.07 | 8.495 | 4076780 | 8.69517025 | CS |
| 4 | 0.23 | 2.78787878788 | 8.25 | 9.07 | 7.91 | 4470428 | 8.55308822 | CS |
| 12 | -0.87 | -9.30481283422 | 9.35 | 9.78 | 7.82 | 3833596 | 8.71363596 | CS |
| 26 | 0.46 | 5.73566084788 | 8.02 | 9.86 | 6.6101 | 3664064 | 8.41877988 | CS |
| 52 | 3.31 | 64.0232108317 | 5.17 | 10.49 | 4.94 | 3319151 | 8.27506571 | CS |
| 156 | 1.08 | 14.5945945946 | 7.4 | 10.49 | 3.08 | 2455720 | 6.57935717 | CS |
| 260 | 4.94 | 139.548022599 | 3.54 | 10.49 | 1.23 | 2009913 | 6.23657869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 8.43 | -0.37 | -4.20 | 8.77 | 8.82 | 8.43 | 4288633 |
| 1737502800 | 8.8 | 0.21 | 2.44 | 8.86 | 8.8699999 | 8.675 | 4704005 |
| 1737157200 | 8.59 | -0.05 | -0.58 | 8.59 | 8.8856 | 8.4949999 | 4537373 |
| 1737070800 | 8.64 | -0.13 | -1.48 | 8.81 | 8.86 | 8.535 | 4189621 |
| 1736984400 | 8.77 | 0 | 0.00 | 9 | 9.07 | 8.6501 | 2876122 |
| 1736898000 | 8.77 | 0.16 | 1.86 | 8.66 | 8.85 | 8.635 | 4098405 |
| 1736811600 | 8.61 | -0.13 | -1.49 | 8.66 | 8.7005 | 8.47 | 5507814 |
| 1736552400 | 8.74 | -0.07 | -0.79 | 9.045 | 9.07 | 8.72 | 5173819 |
| 1736379600 | 8.81 | 0.19 | 2.20 | 8.5399999 | 8.84 | 8.46 | 4459303 |
| 1736293200 | 8.6199999 | -0.03 | -0.35 | 8.85 | 8.85 | 8.53 | 5848499 |
| 1736206800 | 8.65 | 0.19 | 2.25 | 8.7 | 8.86 | 8.64 | 5114244 |
| 1735947600 | 8.46 | -0.05 | -0.59 | 8.55 | 8.56 | 8.2899999 | 4429125 |
| 1735861200 | 8.51 | 0.41 | 5.06 | 8.16 | 8.535 | 8.16 | 6872312 |
| 1735688400 | 8.1 | 0.1 | 1.25 | 8.02 | 8.16 | 7.97 | 4235857 |
| 1735602000 | 8 | -0.2 | -2.44 | 8.03 | 8.13 | 7.91 | 3059228 |
| 1735342800 | 8.2 | -0.08 | -0.97 | 8.19 | 8.26 | 8.09 | 5573429 |
| 1735256400 | 8.28 | 0.03 | 0.36 | 8.25 | 8.2899999 | 8.17 | 847684 |
| 1735077840 | 8.25 | -0.06 | -0.72 | 8.39 | 8.39 | 8.19 | 3079266 |
| 1734997200 | 8.31 | 0.07 | 0.85 | 8.2 | 8.4 | 8.13 | 7300204 |
| 1734738000 | 8.24 | 0.33 | 4.17 | 7.92 | 8.41 | 7.9195 | 6298684 |
| 1734651600 | 7.91 | 0.07 | 0.89 | 7.955 | 8.03 | 7.82 | 3583731 |
| 1734565200 | 7.84 | -0.52 | -6.22 | 8.26 | 8.34 | 7.84 | 3295062 |
| 1734478800 | 8.36 | -0.22 | -2.56 | 8.34 | 8.42 | 8.14 | 5993995 |
| 1734392400 | 8.58 | -0.08 | -0.92 | 8.58 | 8.64 | 8.5 | 2897887 |
| 1734133200 | 8.66 | -0.49 | -5.36 | 9.01 | 9.05 | 8.59 | 8543466 |
| 1734046800 | 9.15 | -0.47 | -4.89 | 9.39 | 9.4149999 | 9.1199999 | 3636844 |
| 1733960400 | 9.6199999 | 0.25 | 2.67 | 9.43 | 9.78 | 9.39 | 5328859 |
| 1733874000 | 9.3699999 | 0.17 | 1.85 | 9.195 | 9.41 | 9.13 | 6463600 |
| 1733787600 | 9.2 | 0.36 | 4.07 | 9.27 | 9.485 | 9.19 | 3057476 |
| 1733528400 | 8.84 | -0.22 | -2.43 | 8.99 | 8.99 | 8.7899999 | 2614208 |
| 1733442000 | 9.06 | 0.15 | 1.68 | 8.9 | 9.1199999 | 8.8699999 | 2344679 |
| 1733355600 | 8.91 | -0.01 | -0.11 | 9 | 9.05 | 8.8 | 3606857 |
| 1733269200 | 8.92 | 0.18 | 2.06 | 9.07 | 9.0748 | 8.85 | 2038378 |
| 1733182800 | 8.74 | -0.2 | -2.24 | 8.94 | 8.95 | 8.56 | 3464215 |
| 1732917840 | 8.94 | 0.17 | 1.94 | 8.74 | 8.96 | 8.715 | 2013148 |
| 1732750800 | 8.77 | 0.07 | 0.80 | 8.74 | 8.99 | 8.74 | 3625275 |
| 1732664400 | 8.7 | -0.34 | -3.76 | 8.96 | 8.96 | 8.66 | 3388814 |
| 1732578000 | 9.0399999 | -0.08 | -0.88 | 9.1199999 | 9.23 | 8.9 | 2855545 |
| 1732318800 | 9.1199999 | -0.01 | -0.11 | 9.0399999 | 9.14 | 8.99 | 1333752 |
| 1732232400 | 9.13 | 0.11 | 1.22 | 9.1 | 9.155 | 8.945 | 2690627 |
| 1732146000 | 9.02 | -0.08 | -0.88 | 9.1 | 9.22 | 9.02 | 1473008 |
| 1732059600 | 9.1 | 0.22 | 2.48 | 8.85 | 9.11 | 8.85 | 2416894 |
| 1731973200 | 8.88 | 0.36 | 4.23 | 8.66 | 8.895 | 8.66 | 2728577 |
| 1731714000 | 8.52 | -0.01 | -0.12 | 8.675 | 8.76 | 8.45 | 2573038 |
| 1731627600 | 8.53 | -0.1 | -1.16 | 8.49 | 8.64 | 8.3699999 | 4748086 |
| 1731541200 | 8.63 | 0.06 | 0.70 | 8.9149999 | 8.965 | 8.6 | 5109589 |
| 1731454800 | 8.57 | -0.15 | -1.72 | 8.47 | 8.59 | 8.28 | 5317291 |
| 1731368400 | 8.72 | -0.63 | -6.74 | 9.26 | 9.28 | 8.69 | 4583640 |
| 1731109200 | 9.35 | -0.37 | -3.81 | 9.14 | 9.355 | 8.92 | 4227941 |
| 1731022800 | 9.72 | 0.7 | 7.76 | 9.43 | 9.73 | 9.355 | 2788862 |
| 1730936400 | 9.02 | -0.29 | -3.11 | 8.72 | 9.05 | 8.56 | 4207099 |
| 1730850000 | 9.31 | 0.25 | 2.76 | 9.145 | 9.31 | 9.13 | 1718380 |
| 1730763600 | 9.06 | 0 | 0.00 | 9.13 | 9.2899999 | 9.02 | 1445706 |
| 1730500800 | 9.06 | 0.11 | 1.23 | 9.1 | 9.1649999 | 8.98 | 3030712 |
| 1730414400 | 8.95 | -0.36 | -3.87 | 9.1502 | 9.205 | 8.905 | 2517255 |
| 1730328000 | 9.31 | -0.22 | -2.31 | 9.35 | 9.425 | 9.26 | 980276 |
| 1730241600 | 9.53 | -0.05 | -0.52 | 9.43 | 9.55 | 9.42 | 1469007 |
| 1730155200 | 9.58 | -0.04 | -0.42 | 9.64 | 9.735 | 9.52 | 2112073 |
| 1729896000 | 9.6199999 | 0.09 | 0.94 | 9.58 | 9.86 | 9.5406 | 2813310 |
| 1729809600 | 9.53 | 0.2 | 2.14 | 9.4 | 9.575 | 9.2307 | 3968540 |
| 1729723200 | 9.33 | -0.24 | -2.51 | 9.3699999 | 9.45 | 9.2449999 | 3093016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
