We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.49 | 6.50844001359 | 176.54 | 187.97 | 175.523 | 259983 | 181.59915332 | CS |
| 4 | 4.29 | 2.33482094264 | 183.74 | 189.17 | 175.523 | 237975 | 183.8436145 | CS |
| 12 | -10.19 | -5.14075269902 | 198.22 | 219.22 | 175.523 | 234393 | 196.83299936 | CS |
| 26 | 4.34 | 2.36267624803 | 183.69 | 219.22 | 171.42 | 205967 | 195.47982517 | CS |
| 52 | 54.72 | 41.0471832571 | 133.31 | 219.22 | 133.11 | 228053 | 177.15811002 | CS |
| 156 | 58.03 | 44.6384615385 | 130 | 219.22 | 102.33 | 249978 | 141.3487043 | CS |
| 260 | 92.25 | 96.3144706619 | 95.78 | 219.22 | 51.78 | 268306 | 122.84899325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 188.03 | 0.89 | 0.48 | 187.5 | 190.51 | 186.48 | 221373 |
| 1737070800 | 187.14 | 5.92 | 3.27 | 180.06 | 187.45 | 180.06 | 363964 |
| 1736984400 | 181.22 | -0.26 | -0.14 | 185.19 | 185.19 | 180.57 | 218891 |
| 1736898000 | 181.48 | 2.69 | 1.50 | 178.85 | 182.31 | 178.46 | 146215 |
| 1736811600 | 178.79 | 0.87 | 0.49 | 176.02 | 179.23 | 175.523 | 211463 |
| 1736552400 | 177.92 | -0.95 | -0.53 | 179.36 | 181.625 | 177.375 | 357307 |
| 1736379600 | 178.87 | 1.79 | 1.01 | 177.97 | 179.28 | 175.75 | 230680 |
| 1736293200 | 177.08 | -2.6 | -1.45 | 180.47 | 180.9825 | 176.9 | 184865 |
| 1736206800 | 179.68 | -6.57 | -3.53 | 186.2864 | 186.2864 | 179.26 | 255965 |
| 1735947600 | 186.25 | 0.34 | 0.18 | 186.425 | 187.86 | 185.98 | 184282 |
| 1735861200 | 185.91 | -0.17 | -0.09 | 188.165 | 188.165 | 184.71 | 205803 |
| 1735688400 | 186.08 | -0.9 | -0.48 | 187.04 | 188.751 | 185.535 | 185748 |
| 1735602000 | 186.98 | -1.24 | -0.66 | 186.65 | 188.01 | 185.16 | 179142 |
| 1735342800 | 188.22 | -0.64 | -0.34 | 187.945 | 189.17 | 186.8106 | 150915 |
| 1735256400 | 188.86 | 0.97 | 0.52 | 188.07 | 189.0473 | 187.25 | 80790 |
| 1735077840 | 187.89 | 1.32 | 0.71 | 186.57 | 188.25 | 186.57 | 93457 |
| 1734997200 | 186.57 | -0.5 | -0.27 | 187.07 | 187.27 | 184.67 | 200841 |
| 1734738000 | 187.07 | 2.26 | 1.22 | 183.865 | 187.72 | 182.585 | 782957 |
| 1734651600 | 184.81 | 0.01 | 0.01 | 187.67 | 187.75 | 182.28 | 556533 |
| 1734565200 | 184.8 | -17.54 | -8.67 | 192.68 | 193.435 | 183 | 559958 |
| 1734478800 | 202.34 | -3.52 | -1.71 | 204.57 | 205.3 | 201.52 | 230165 |
| 1734392400 | 205.86 | 5.15 | 2.57 | 200.63 | 206.395 | 200.63 | 210605 |
| 1734133200 | 200.71 | 1.77 | 0.89 | 198.62 | 201.15 | 198.62 | 179969 |
| 1734046800 | 198.94 | -2.19 | -1.09 | 201.2 | 202.25 | 198.62 | 188590 |
| 1733960400 | 201.13 | 2.89 | 1.46 | 200.545 | 201.48 | 199.84 | 162303 |
| 1733874000 | 198.24 | 0.28 | 0.14 | 198.455 | 199.27 | 197.26 | 163037 |
| 1733787600 | 197.96 | -6.39 | -3.13 | 202.39 | 202.39 | 197.45 | 251378 |
| 1733528400 | 204.35 | -3.9 | -1.87 | 207.3 | 207.35 | 203.14 | 187580 |
| 1733442000 | 208.25 | -0.92 | -0.44 | 208.71 | 208.995 | 206.0984 | 208338 |
| 1733355600 | 209.17 | 0.93 | 0.45 | 208.18 | 210.12 | 207.37 | 253210 |
| 1733269200 | 208.24 | -0.33 | -0.16 | 208.89 | 209.05 | 207.42 | 192143 |
| 1733182800 | 208.57 | -2.56 | -1.21 | 212 | 212.08 | 206.865 | 175127 |
| 1732917840 | 211.13 | 0.77 | 0.37 | 212.49 | 212.49 | 210.53 | 124385 |
| 1732750800 | 210.36 | -4.51 | -2.10 | 214.87 | 214.87 | 209.895 | 160827 |
| 1732664400 | 214.87 | 0.39 | 0.18 | 214.285 | 216.6 | 214.05 | 196505 |
| 1732578000 | 214.48 | -1.09 | -0.51 | 217.91 | 219.22 | 213.24 | 522642 |
| 1732318800 | 215.57 | 0.15 | 0.07 | 217.16 | 218.07 | 215.02 | 305400 |
| 1732232400 | 215.42 | 0.74 | 0.34 | 214.71 | 218.165 | 213.82 | 174363 |
| 1732146000 | 214.68 | 2.24 | 1.05 | 216.54 | 216.54 | 212.11 | 184184 |
| 1732059600 | 212.44 | 3.09 | 1.48 | 209.08 | 213.45 | 209.08 | 168309 |
| 1731973200 | 209.35 | -0.02 | -0.01 | 209.37 | 209.52 | 206.09 | 173796 |
| 1731714000 | 209.37 | -4.64 | -2.17 | 213 | 215.07 | 207.91 | 159447 |
| 1731627600 | 214.01 | 1.66 | 0.78 | 212.37 | 217.41 | 211.15 | 350752 |
| 1731541200 | 212.35 | 7.1 | 3.46 | 206.17 | 212.63 | 206.17 | 293666 |
| 1731454800 | 205.25 | -0.75 | -0.36 | 203.86 | 206.07 | 202.7098 | 158749 |
| 1731368400 | 206 | 3.31 | 1.63 | 205.16 | 206.7027 | 204.32 | 139224 |
| 1731109200 | 202.69 | 5.62 | 2.85 | 198.09 | 205.88 | 197.78 | 231999 |
| 1731022800 | 197.07 | -5.93 | -2.92 | 201.84 | 202.28 | 196.55 | 188280 |
| 1730936400 | 203 | 4.68 | 2.36 | 205.14 | 205.4 | 201.72 | 384879 |
| 1730850000 | 198.32 | 3.38 | 1.73 | 196.14 | 198.7 | 195.38 | 203754 |
| 1730763600 | 194.94 | 2.69 | 1.40 | 192.02 | 195.52 | 192.02 | 136155 |
| 1730500800 | 192.25 | 0.24 | 0.12 | 192.5 | 194.0437 | 191.24 | 247011 |
| 1730414400 | 192.01 | -2.34 | -1.20 | 193.975 | 193.975 | 190.93 | 227489 |
| 1730328000 | 194.35 | 0.21 | 0.11 | 192.703 | 195.855 | 192.61 | 166046 |
| 1730241600 | 194.14 | -0.22 | -0.11 | 192.34 | 195.06 | 191.785 | 247263 |
| 1730155200 | 194.36 | -3.34 | -1.69 | 195.99 | 196.44 | 192.02 | 209850 |
| 1729896000 | 197.7 | 0.81 | 0.41 | 198.22 | 198.96 | 195.1 | 160310 |
| 1729809600 | 196.89 | -1.2 | -0.61 | 197.05 | 199.19 | 196.83 | 143548 |
| 1729723200 | 198.09 | -0.65 | -0.33 | 198.75 | 200.68 | 198 | 138082 |
| 1729636800 | 198.74 | -4.22 | -2.08 | 203.545 | 203.545 | 197.42 | 155827 |
| 1729550400 | 202.96 | -0.61 | -0.30 | 204.28 | 205.36 | 202.16 | 148046 |
| 1729291200 | 203.57 | -3.33 | -1.61 | 206.72 | 206.81 | 203.2 | 130779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
