We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1958 | 0.979489744872 | 19.99 | 20.1912 | 19.9008 | 1568 | 20.07989561 | SP |
| 4 | -0.4242 | -2.05822416303 | 20.61 | 20.61 | 19.9008 | 2475 | 20.20168121 | SP |
| 12 | -0.3642 | -1.77226277372 | 20.55 | 20.66 | 19.88 | 4252 | 20.47457097 | SP |
| 26 | -25.4142 | -55.7328947368 | 45.6 | 45.6 | 19.88 | 2370 | 20.92164129 | SP |
| 52 | -25.4142 | -55.7328947368 | 45.6 | 45.6 | 19.88 | 1166 | 20.92164129 | SP |
| 156 | -25.4142 | -55.7328947368 | 45.6 | 45.6 | 19.88 | 385 | 20.92164129 | SP |
| 260 | -25.4142 | -55.7328947368 | 45.6 | 45.6 | 19.88 | 230 | 20.92164129 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742424000 | 20.1858 | 0.11 | 0.54 | 20.15 | 20.1858 | 20.15 | 205 |
| 1742337600 | 20.0777 | -0.11 | -0.56 | 20 | 20.08 | 20 | 173 |
| 1742251200 | 20.1912 | 0.08 | 0.41 | 20.18 | 20.1912 | 20.13 | 217 |
| 1741992000 | 20.1084 | 0.21 | 1.04 | 20.04 | 20.1084 | 20 | 6032 |
| 1741905600 | 19.9008 | -0.14 | -0.70 | 19.99 | 19.99 | 19.9008 | 1214 |
| 1741819200 | 20.0413 | -0.02 | -0.10 | 20.07 | 20.07 | 19.97 | 10604 |
| 1741732800 | 20.061 | -0 | -0.02 | 20.04 | 20.061 | 20.03 | 8243 |
| 1741646400 | 20.0644 | -0.15 | -0.74 | 20.1 | 20.1 | 20.04 | 108 |
| 1741390800 | 20.215 | 0.02 | 0.11 | 20.1 | 20.22 | 20.1 | 41 |
| 1741304400 | 20.1926 | -0.03 | -0.14 | 20.17 | 20.1926 | 20.17 | 4 |
| 1741218000 | 20.22 | 0.03 | 0.13 | 20.23 | 20.23 | 20.22 | 5 |
| 1741131600 | 20.1937 | -0.03 | -0.16 | 20.195 | 20.21 | 20.1937 | 8 |
| 1741045200 | 20.2262 | -0.03 | -0.15 | 20.31 | 20.31 | 20.2262 | 188 |
| 1740786000 | 20.2569 | 0.04 | 0.21 | 20.26 | 20.26 | 20.21 | 187 |
| 1740699600 | 20.215 | -0.04 | -0.21 | 20.22 | 20.22 | 20.215 | 7831 |
| 1740613200 | 20.2576 | -0.06 | -0.27 | 20.22 | 20.2576 | 20.22 | 1211 |
| 1740526800 | 20.3126 | -0 | -0.02 | 20.24 | 20.34 | 20.21 | 1789 |
| 1740440400 | 20.3166 | -0.07 | -0.32 | 20.34 | 20.4 | 20.3166 | 1450 |
| 1740181200 | 20.3822 | -0.17 | -0.84 | 20.53 | 20.53 | 20.3822 | 1451 |
| 1740094800 | 20.555 | -0.05 | -0.22 | 20.61 | 20.61 | 20.505 | 8535 |
| 1740008400 | 20.6 | 0.06 | 0.27 | 20.56 | 20.6 | 20.54 | 991 |
| 1739922000 | 20.5449 | 0.01 | 0.05 | 20.25 | 20.58 | 20.25 | 173 |
| 1739576400 | 20.535 | 0.04 | 0.17 | 19.88 | 20.535 | 19.88 | 219 |
| 1739490000 | 20.5 | 0.03 | 0.15 | 20.51 | 20.51 | 20.5 | 15 |
| 1739403600 | 20.47 | 0.01 | 0.03 | 20.47 | 20.47 | 20.47 | 224 |
| 1739317200 | 20.4646 | -0 | -0.02 | 20.4 | 20.4646 | 20.4 | 485 |
| 1739230800 | 20.4695 | 0.02 | 0.10 | 20.46 | 20.4695 | 20.46 | 128 |
| 1738971600 | 20.45 | -0.04 | -0.20 | 20.54 | 20.54 | 20.44 | 4590 |
| 1738885200 | 20.49 | 0.03 | 0.12 | 20.5 | 20.52 | 20.49 | 6886 |
| 1738798800 | 20.4647 | 0.02 | 0.11 | 20.35 | 20.47 | 20.35 | 2024 |
| 1738712400 | 20.4413 | -0.04 | -0.19 | 20.4413 | 20.4413 | 20.4413 | 74 |
| 1738626000 | 20.4797 | -0.07 | -0.32 | 20.5 | 20.5 | 20.39 | 329 |
| 1738366800 | 20.545 | 0.01 | 0.04 | 20.5729 | 20.59 | 20.545 | 4489 |
| 1738280400 | 20.5374 | 0.02 | 0.09 | 20.55 | 20.55 | 20.52 | 1252 |
| 1738194000 | 20.5199 | -0.01 | -0.04 | 20.58 | 20.58 | 20.5 | 4354 |
| 1738107600 | 20.5274 | 0.05 | 0.22 | 20.55 | 20.55 | 20.52 | 19 |
| 1738021200 | 20.482 | -0.06 | -0.31 | 20.46 | 20.53 | 20.46 | 4960 |
| 1737762000 | 20.5461 | 0.01 | 0.07 | 20.58 | 20.58 | 20.53 | 618 |
| 1737675600 | 20.5315 | 0 | 0.00 | 20.5315 | 20.5315 | 20.5315 | 0 |
| 1737589200 | 20.5315 | 0.03 | 0.15 | 20.53 | 20.5315 | 20.52 | 11803 |
| 1737502800 | 20.5 | 0.04 | 0.17 | 20.55 | 20.55 | 20.5 | 2795 |
| 1737157200 | 20.4648 | 0.04 | 0.21 | 20.42 | 20.4648 | 20.42 | 9710 |
| 1737070800 | 20.4215 | -0.01 | -0.04 | 20.37 | 20.44 | 20.37 | 2863 |
| 1736984400 | 20.4296 | 0.12 | 0.57 | 20.42 | 20.43 | 20.41 | 1852 |
| 1736898000 | 20.3142 | 0.03 | 0.17 | 20.15 | 20.36 | 20.15 | 867 |
| 1736811600 | 20.28 | 0.02 | 0.10 | 20.15 | 20.285 | 20.15 | 8435 |
| 1736552400 | 20.26 | -0.13 | -0.66 | 20.44 | 20.44 | 20.26 | 2878 |
| 1736379600 | 20.3947 | 0.01 | 0.03 | 20.38 | 20.3947 | 20.38 | 26 |
| 1736293200 | 20.3896 | -0.06 | -0.29 | 20.43 | 20.43 | 20.3896 | 239 |
| 1736206800 | 20.4495 | 0.04 | 0.19 | 20.4 | 20.5199 | 20.4 | 641 |
| 1735947600 | 20.411 | 0.07 | 0.35 | 20.45 | 20.45 | 20.366 | 4445 |
| 1735861200 | 20.34 | -0.04 | -0.20 | 20.5 | 20.5 | 20.34 | 6591 |
| 1735688400 | 20.38 | -0.05 | -0.22 | 20.48 | 20.48 | 20.37 | 3826 |
| 1735602000 | 20.4258 | -0.12 | -0.57 | 20.3 | 20.46 | 20.3 | 2735 |
| 1735342800 | 20.5433 | -0.11 | -0.53 | 20.66 | 20.66 | 20.46 | 539 |
| 1735256400 | 20.6519 | 0.1 | 0.51 | 20.55 | 20.6519 | 20.55 | 92300 |
| 1735077840 | 20.5474 | -0.08 | -0.40 | 20.65 | 20.65 | 20.5 | 313 |
| 1734997200 | 20.63 | -2.22 | -9.72 | 20.6 | 20.63 | 20.3685 | 2225 |
| 1734738000 | 22.85 | 0.06 | 0.26 | 22.53 | 22.85 | 22.53 | 2370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
