Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hamilton Insurance Group Ltd | HG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.09 | 18:09:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.09 |
HG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.65 | 14.29 | 13.36 | 13.89 | 220,040 | 0.44 | 3.22% |
| 1 Month | 13.21 | 14.46 | 12.44 | 13.49 | 258,174 | 0.88 | 6.66% |
| 3 Months | 14.96 | 16.00 | 12.44 | 13.61 | 324,383 | -0.87 | -5.82% |
| 6 Months | 15.25 | 16.35 | 12.44 | 14.27 | 280,803 | -1.16 | -7.61% |
| 1 Year | 15.25 | 16.35 | 12.44 | 14.27 | 280,803 | -1.16 | -7.61% |
| 3 Years | 15.25 | 16.35 | 12.44 | 14.27 | 280,803 | -1.16 | -7.61% |
| 5 Years | 15.25 | 16.35 | 12.44 | 14.27 | 280,803 | -1.16 | -7.61% |
HG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 14.09 | -0.17 | -1.19% | 14.26 | 14.26 | 13.83 | 230,833 |
| 03 May 2024 | 14.26 | 0.58 | 4.24% | 13.69 | 14.29 | 13.69 | 314,005 |
| 02 May 2024 | 13.68 | 0.10 | 0.74% | 13.49 | 13.97 | 13.49 | 222,263 |
| 01 May 2024 | 13.58 | 0.07 | 0.52% | 13.48 | 13.68 | 13.36 | 175,035 |
| 30 Apr 2024 | 13.51 | -0.20 | -1.46% | 13.65 | 13.80 | 13.50 | 158,063 |
| 27 Apr 2024 | 13.71 | -0.34 | -2.42% | 13.91 | 14.052 | 13.20 | 235,960 |
| 26 Apr 2024 | 14.05 | -0.15 | -1.06% | 14.1774 | 14.1774 | 13.83 | 126,538 |
| 25 Apr 2024 | 14.20 | 0.12 | 0.85% | 14.00 | 14.30 | 13.91 | 133,115 |
| 24 Apr 2024 | 14.08 | -0.16 | -1.12% | 14.26 | 14.46 | 14.03 | 194,187 |
| 23 Apr 2024 | 14.24 | -0.06 | -0.42% | 14.15 | 14.45 | 14.01 | 211,863 |
| 20 Apr 2024 | 14.30 | 0.38 | 2.73% | 13.93 | 14.32 | 13.67 | 265,482 |
| 19 Apr 2024 | 13.92 | 0.56 | 4.19% | 13.68 | 14.15 | 13.25 | 264,346 |
| 18 Apr 2024 | 13.36 | -0.39 | -2.84% | 13.75 | 13.85 | 13.21 | 277,422 |
| 17 Apr 2024 | 13.75 | 0.55 | 4.17% | 13.08 | 13.82 | 13.055 | 225,722 |
| 16 Apr 2024 | 13.20 | 0.22 | 1.69% | 13.11 | 13.43 | 12.90 | 375,297 |
| 13 Apr 2024 | 12.98 | 0.14 | 1.09% | 12.80 | 13.38 | 12.80 | 535,895 |
| 12 Apr 2024 | 12.84 | 0.40 | 3.22% | 13.05 | 13.26 | 12.56 | 463,858 |
| 11 Apr 2024 | 12.44 | -0.53 | -4.09% | 12.83 | 13.00 | 12.44 | 379,834 |
| 10 Apr 2024 | 12.97 | -0.08 | -0.61% | 13.09 | 13.13 | 12.85 | 289,459 |
| 09 Apr 2024 | 13.05 | -0.12 | -0.91% | 13.21 | 13.2361 | 12.94 | 77,891 |
