We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 4.46476600323 | 18.59 | 19.6475 | 18.11 | 378062 | 18.58408825 | CS |
| 4 | 0.95 | 5.14347590688 | 18.47 | 19.6475 | 18.11 | 429983 | 18.72405397 | CS |
| 12 | 1.62 | 9.10112359551 | 17.8 | 19.7 | 17.03 | 394437 | 18.49895488 | CS |
| 26 | 1.87 | 10.6552706553 | 17.55 | 20.71 | 15.305 | 557771 | 18.40757449 | CS |
| 52 | 4.06 | 26.4322916667 | 15.36 | 20.71 | 12.44 | 430131 | 17.20952317 | CS |
| 156 | 4.17 | 27.3442622951 | 15.25 | 20.71 | 12.44 | 409670 | 16.98823155 | CS |
| 260 | 4.17 | 27.3442622951 | 15.25 | 20.71 | 12.44 | 409670 | 16.98823155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 19.39 | 0.68 | 3.63 | 18.73 | 19.45 | 18.73 | 259761 |
| 1736984400 | 18.71 | 0.45 | 2.46 | 18.59 | 18.77 | 18.45 | 217939 |
| 1736898000 | 18.26 | -0.05 | -0.27 | 18.34 | 18.66 | 18.185 | 387948 |
| 1736811600 | 18.31 | -0.32 | -1.72 | 18.5 | 18.56 | 18.11 | 494063 |
| 1736552400 | 18.63 | -0.23 | -1.22 | 18.59 | 18.82 | 18.33 | 530599 |
| 1736379600 | 18.86 | 0 | 0.00 | 18.87 | 18.94 | 18.5 | 542114 |
| 1736293200 | 18.86 | 0.35 | 1.89 | 18.5 | 19.015 | 18.37 | 479567 |
| 1736206800 | 18.51 | -0.02 | -0.11 | 18.47 | 18.62 | 18.172 | 1568376 |
| 1735947600 | 18.53 | -0.16 | -0.86 | 18.72 | 18.74 | 18.5 | 324572 |
| 1735861200 | 18.69 | -0.34 | -1.79 | 19.04 | 19.06 | 18.44 | 460129 |
| 1735688400 | 19.03 | 0.13 | 0.69 | 18.94 | 19.24 | 18.935 | 296985 |
| 1735602000 | 18.9 | 0.22 | 1.18 | 18.59 | 18.98 | 18.38 | 243855 |
| 1735342800 | 18.68 | -0.28 | -1.48 | 18.72 | 18.94 | 18.52 | 419250 |
| 1735256400 | 18.96 | 0.01 | 0.05 | 18.9 | 19.01 | 18.74 | 169676 |
| 1735077840 | 18.95 | -0.28 | -1.46 | 19.26 | 19.32 | 18.9 | 170040 |
| 1734997200 | 19.23 | 0.06 | 0.31 | 19.09 | 19.47 | 19.01 | 235784 |
| 1734738000 | 19.17 | 0.21 | 1.11 | 18.47 | 19.34 | 18.47 | 509054 |
| 1734651600 | 18.96 | 0.59 | 3.21 | 18.54 | 19.03 | 18.44 | 357566 |
| 1734565200 | 18.37 | -0.56 | -2.96 | 18.8 | 19.04 | 18.1875 | 527229 |
| 1734478800 | 18.93 | 0.42 | 2.27 | 18.38 | 19.04 | 18.38 | 368457 |
| 1734392400 | 18.51 | -0.22 | -1.17 | 18.75 | 19.23 | 18.41 | 405140 |
| 1734133200 | 18.73 | -0.13 | -0.69 | 18.89 | 18.92 | 18.71 | 240449 |
| 1734046800 | 18.86 | -0.34 | -1.77 | 19.7 | 19.7 | 18.79 | 345717 |
| 1733960400 | 19.2 | 0.21 | 1.11 | 18.99 | 19.265 | 18.81 | 367878 |
| 1733874000 | 18.99 | -0.16 | -0.84 | 19.11 | 19.19 | 18.71 | 300584 |
| 1733787600 | 19.15 | -0.01 | -0.05 | 19.16 | 19.39 | 19.12 | 384271 |
| 1733528400 | 19.16 | -0.11 | -0.57 | 19.2 | 19.26 | 18.9601 | 304781 |
| 1733442000 | 19.27 | -0.11 | -0.57 | 19.47 | 19.49 | 19.22 | 186726 |
| 1733355600 | 19.38 | 0.3 | 1.57 | 19.17 | 19.46 | 19.03 | 405165 |
| 1733269200 | 19.08 | 0.11 | 0.58 | 19.08 | 19.17 | 18.9 | 392137 |
| 1733182800 | 18.97 | -0.11 | -0.58 | 19.08 | 19.29 | 18.95 | 317945 |
| 1732917840 | 19.08 | 0.07 | 0.37 | 18.96 | 19.16 | 18.96 | 195315 |
| 1732750800 | 19.01 | -0.23 | -1.20 | 19.32 | 19.41 | 18.83 | 267532 |
| 1732664400 | 19.24 | 0.08 | 0.42 | 19.08 | 19.45 | 19.015 | 184358 |
| 1732578000 | 19.16 | 0.16 | 0.84 | 19.23 | 19.33 | 19.0455 | 365992 |
| 1732318800 | 19 | 0.45 | 2.43 | 18.49 | 19.08 | 18.44 | 294989 |
| 1732232400 | 18.55 | -0.07 | -0.38 | 18.74 | 18.81 | 18.55 | 300701 |
| 1732146000 | 18.62 | 0.14 | 0.76 | 18.42 | 18.66 | 18.41 | 306078 |
| 1732059600 | 18.48 | 0.02 | 0.11 | 18.27 | 18.48 | 18.2 | 247410 |
| 1731973200 | 18.46 | 0.31 | 1.71 | 18.27 | 18.58 | 18.215 | 281274 |
| 1731714000 | 18.15 | -0.02 | -0.11 | 18.35 | 18.49 | 18.1 | 357277 |
| 1731627600 | 18.17 | 0.01 | 0.06 | 18.2 | 18.5299 | 18.07 | 324594 |
| 1731541200 | 18.16 | 0.35 | 1.97 | 17.75 | 18.27 | 17.6 | 676951 |
| 1731454800 | 17.81 | -0.04 | -0.22 | 17.75 | 18 | 17.691 | 518483 |
| 1731368400 | 17.85 | 0.05 | 0.28 | 17.67 | 18.21 | 17.55 | 443639 |
| 1731109200 | 17.8 | -0.33 | -1.82 | 18.18 | 18.33 | 17.75 | 685514 |
| 1731022800 | 18.13 | -0.44 | -2.37 | 18.92 | 18.96 | 17.49 | 1182393 |
| 1730936400 | 18.57 | 0.66 | 3.69 | 19 | 19 | 18.16 | 488360 |
| 1730850000 | 17.91 | 0.36 | 2.05 | 17.55 | 18.01 | 17.525 | 620701 |
| 1730763600 | 17.55 | 0.51 | 2.99 | 17.07 | 17.56 | 17.07 | 453310 |
| 1730500800 | 17.04 | -0.38 | -2.18 | 17.35 | 17.565 | 17.03 | 412153 |
| 1730414400 | 17.42 | -0.23 | -1.30 | 17.53 | 17.76 | 17.385 | 329147 |
| 1730328000 | 17.65 | 0.28 | 1.61 | 17.45 | 17.79 | 17.37 | 213652 |
| 1730241600 | 17.37 | -0.32 | -1.81 | 17.71 | 17.74 | 17.34 | 290297 |
| 1730155200 | 17.69 | 0.16 | 0.91 | 17.54 | 17.93 | 17.53 | 213470 |
| 1729896000 | 17.53 | -0.19 | -1.07 | 17.8 | 17.905 | 17.42 | 221137 |
| 1729809600 | 17.72 | -0.06 | -0.34 | 17.79 | 17.945 | 17.54 | 469802 |
| 1729723200 | 17.78 | -0.2 | -1.11 | 17.88 | 17.92 | 17.57 | 445524 |
| 1729636800 | 17.98 | -0.4 | -2.18 | 18.33 | 18.33 | 17.95 | 380609 |
| 1729550400 | 18.38 | -0.32 | -1.71 | 18.7 | 18.85 | 18.37 | 297576 |
| 1729291200 | 18.7 | -0.44 | -2.30 | 19.21 | 19.26 | 18.69 | 273483 |
| 1729204800 | 19.14 | 0.38 | 2.03 | 18.91 | 19.14 | 18.69 | 472475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
