We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.97239915074 | 18.84 | 19.04 | 18.19 | 358281 | 18.57134743 | CS |
| 4 | -0.78 | -4.09233997901 | 19.06 | 19.95 | 18.19 | 331291 | 18.95915263 | CS |
| 12 | -0.7726 | -4.05508959407 | 19.0526 | 19.95 | 18.11 | 373431 | 18.90465615 | CS |
| 26 | -0.87 | -4.54308093995 | 19.15 | 20.71 | 16.87 | 499079 | 18.71624765 | CS |
| 52 | 4.14 | 29.2786421499 | 14.14 | 20.71 | 12.44 | 456869 | 17.37030213 | CS |
| 156 | 3.03 | 19.868852459 | 15.25 | 20.71 | 12.44 | 409543 | 17.09695175 | CS |
| 260 | 3.03 | 19.868852459 | 15.25 | 20.71 | 12.44 | 409543 | 17.09695175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008400 | 18.28 | -0.27 | -1.46 | 18.5 | 18.5861 | 18.19 | 376823 |
| 1739922000 | 18.55 | -0.08 | -0.43 | 18.63 | 18.79 | 18.355 | 359247 |
| 1739576400 | 18.63 | -0.27 | -1.43 | 18.8 | 19.04 | 18.55 | 413455 |
| 1739490000 | 18.9 | 0.1 | 0.53 | 18.84 | 19.01 | 18.6 | 283598 |
| 1739403600 | 18.8 | -0.26 | -1.36 | 19.1 | 19.12 | 18.69 | 364263 |
| 1739317200 | 19.06 | 0.27 | 1.44 | 18.74 | 19.27 | 18.74 | 359240 |
| 1739230800 | 18.79 | -0.1 | -0.53 | 18.9 | 18.95 | 18.78 | 289171 |
| 1738971600 | 18.89 | -0.07 | -0.37 | 19 | 19 | 18.755 | 256767 |
| 1738885200 | 18.96 | 0.22 | 1.17 | 18.76 | 19.0199 | 18.65 | 193601 |
| 1738798800 | 18.74 | 0.22 | 1.19 | 18.63 | 18.75 | 18.39 | 260074 |
| 1738712400 | 18.52 | -0.28 | -1.49 | 18.81 | 18.98 | 18.52 | 459573 |
| 1738626000 | 18.8 | -0.33 | -1.73 | 18.77 | 18.97 | 18.565 | 313670 |
| 1738366800 | 19.13 | -0.24 | -1.24 | 19.22 | 19.33 | 18.9 | 505469 |
| 1738280400 | 19.37 | -0.35 | -1.77 | 19.9 | 19.9 | 19.29 | 270916 |
| 1738194000 | 19.72 | 0 | 0.00 | 19.56 | 19.95 | 19.55 | 343067 |
| 1738107600 | 19.72 | -0.02 | -0.10 | 19.68 | 19.92 | 19.395 | 294397 |
| 1738021200 | 19.74 | 0.71 | 3.73 | 19.21 | 19.82 | 19.13 | 318547 |
| 1737762000 | 19.03 | -0.06 | -0.31 | 19.06 | 19.2 | 18.91 | 301367 |
| 1737675600 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737589200 | 19.09 | -0.66 | -3.34 | 19.62 | 19.62 | 18.803 | 498202 |
| 1737502800 | 19.75 | 0.36 | 1.86 | 19.525 | 19.86 | 19.4301 | 522066 |
| 1737157200 | 19.39 | 0 | 0.00 | 19.56 | 19.6475 | 19.355 | 523069 |
| 1737070800 | 19.39 | 0.68 | 3.63 | 18.73 | 19.45 | 18.73 | 259761 |
| 1736984400 | 18.71 | 0.45 | 2.46 | 18.59 | 18.77 | 18.45 | 217939 |
| 1736898000 | 18.26 | -0.05 | -0.27 | 18.34 | 18.66 | 18.185 | 387948 |
| 1736811600 | 18.31 | -0.32 | -1.72 | 18.5 | 18.56 | 18.11 | 494063 |
| 1736552400 | 18.63 | -0.23 | -1.22 | 18.58 | 18.82 | 18.33 | 526243 |
| 1736379600 | 18.86 | 0 | 0.00 | 18.915 | 18.94 | 18.5 | 539987 |
| 1736293200 | 18.86 | 0.35 | 1.89 | 18.5596 | 19.015 | 18.37 | 477199 |
| 1736206800 | 18.51 | -0.02 | -0.11 | 18.48 | 18.62 | 18.172 | 1565963 |
| 1735947600 | 18.53 | -0.16 | -0.86 | 18.725 | 18.74 | 18.5 | 322873 |
| 1735861200 | 18.69 | -0.34 | -1.79 | 19.04 | 19.06 | 18.44 | 459042 |
| 1735688400 | 19.03 | 0.13 | 0.69 | 18.94 | 19.24 | 18.935 | 296985 |
| 1735602000 | 18.9 | 0.22 | 1.18 | 18.53 | 18.98 | 18.38 | 240070 |
| 1735342800 | 18.68 | -0.28 | -1.48 | 18.88 | 18.94 | 18.52 | 417760 |
| 1735256400 | 18.96 | 0.01 | 0.05 | 18.9 | 19.01 | 18.74 | 169676 |
| 1735077840 | 18.95 | -0.28 | -1.46 | 19.26 | 19.32 | 18.9 | 170040 |
| 1734997200 | 19.23 | 0.06 | 0.31 | 19.09 | 19.26 | 19.01 | 235557 |
| 1734738000 | 19.17 | 0.21 | 1.11 | 18.8 | 19.34 | 18.47 | 460150 |
| 1734651600 | 18.96 | 0.59 | 3.21 | 18.73 | 19.03 | 18.44 | 356721 |
| 1734565200 | 18.37 | -0.56 | -2.96 | 18.915 | 19.04 | 18.1875 | 525928 |
| 1734478800 | 18.93 | 0.42 | 2.27 | 18.42 | 19.04 | 18.39 | 366833 |
| 1734392400 | 18.51 | -0.22 | -1.17 | 18.88 | 19.23 | 18.41 | 391712 |
| 1734133200 | 18.73 | -0.13 | -0.69 | 18.85 | 18.92 | 18.71 | 239751 |
| 1734046800 | 18.86 | -0.34 | -1.77 | 19.7 | 19.7 | 18.79 | 345092 |
| 1733960400 | 19.2 | 0.21 | 1.11 | 18.89 | 19.265 | 18.81 | 355464 |
| 1733874000 | 18.99 | -0.16 | -0.84 | 19.06 | 19.19 | 18.71 | 298441 |
| 1733787600 | 19.15 | -0.01 | -0.05 | 19.24 | 19.39 | 19.12 | 378451 |
| 1733528400 | 19.16 | -0.11 | -0.57 | 19.2 | 19.26 | 18.9601 | 302923 |
| 1733442000 | 19.27 | -0.11 | -0.57 | 19.41 | 19.49 | 19.22 | 179745 |
| 1733355600 | 19.38 | 0.3 | 1.57 | 19.11 | 19.46 | 19.03 | 403425 |
| 1733269200 | 19.08 | 0.11 | 0.58 | 19.105 | 19.17 | 18.9 | 391443 |
| 1733182800 | 18.97 | -0.11 | -0.58 | 19.08 | 19.29 | 18.95 | 315144 |
| 1732917840 | 19.08 | 0.07 | 0.37 | 19.0526 | 19.16 | 18.99 | 192931 |
| 1732750800 | 19.01 | -0.23 | -1.20 | 19.38 | 19.41 | 18.83 | 266001 |
| 1732664400 | 19.24 | 0.08 | 0.42 | 19.015 | 19.45 | 19.015 | 181295 |
| 1732578000 | 19.16 | 0.16 | 0.84 | 19.14 | 19.33 | 19.0455 | 358746 |
| 1732318800 | 19 | 0.45 | 2.43 | 18.56 | 19.08 | 18.56 | 287987 |
| 1732232400 | 18.55 | -0.07 | -0.38 | 18.71 | 18.81 | 18.55 | 297862 |
| 1732146000 | 18.62 | 0.14 | 0.76 | 18.49 | 18.66 | 18.41 | 305173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
